ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CI WisdomTree ICBCCS S&P China 500 Index ETF

CI WisdomTree ICBCCS S&P China 500 Index ETF (CHNA.B)

24.62
0.51
(2.12%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957280024.620.512.1224.4324.6224.431161
173948640024.11-0.18-0.7423.9824.1123.981500
173940000024.290.381.5924.3224.3224.29397
173931360023.91-0.24-0.9923.9123.9123.91100
173922720024.150.441.8624.0824.1523.964206
173896800023.710.331.4123.7423.7423.69685
173888160023.380.180.7823.423.4223.38703
173879520023.2-0.39-1.6523.223.223.2195
173870880023.59-0.03-0.1323.423.6723.4957
173862240023.620.010.0423.6523.6723.547632
173836320023.61-0.18-0.7623.6323.6323.61180
173827680023.790.281.1923.8823.8823.79308
173819040023.510.130.5623.6923.723.512258
173810400023.380.150.6523.3523.3823.35405
173801760023.230.040.1723.2923.2923.23138
173775840023.190.391.7123.0423.1923.041500
173767200022.8-0.04-0.1822.8322.8322.722900
173758560022.84-0.06-0.2622.8422.8422.84100
173749920022.90.050.2222.8822.922.87956
173741280022.85-0.03-0.1322.4522.8521.695562
173715360022.880.431.9222.8722.8822.851400
173706720022.450.080.3622.4122.4522.4400
173698080022.370.150.6822.2422.4522.2430402
173689440022.220.442.0222.3122.3122.224141
173680800021.78-0.04-0.1821.7821.8221.756951
173654880021.82-0.47-2.1122.0522.0521.82504
173646240022.290.10.452222.2922100
173637600022.19-0.16-0.7222.1222.1922.085102
173628960022.350.010.0422.2622.4522.263700
173620320022.34-0.28-1.2422.6722.6722.341216
173594400022.62-0.03-0.1322.6622.6622.62200
173585760022.65-0.54-2.3322.6522.6522.6521
173568480023.19-0.25-1.0723.1723.1923.164000
173559840023.44-0.15-0.6423.5423.5423.44884
173533920023.590.20.8623.5923.5923.590
173508000023.3900.0023.3923.3923.390
173499360023.39-0.19-0.8123.3523.423.34404
173473440023.580.130.5523.5623.5823.56300
173464800023.450.110.4723.4423.4523.43200
173456160023.34-0.15-0.6423.5223.5223.34140
173447520023.490.331.4223.4923.4923.4957
173438880023.16-0.2-0.8623.1523.1623.15186
173412960023.36-0.33-1.3923.2723.3623.26623
173404320023.690.10.4223.6323.6923.63100
173395680023.59-0.11-0.4623.5823.5923.393506
173387040023.7-0.92-3.7423.923.923.7326
173378400024.621.315.6224.4125.0623.9337347
173352480023.310.492.1523.2523.4223.25616
173343840022.82-0.09-0.3922.8322.8522.822514
173335200022.91-0.13-0.5622.7622.9122.761210
173326560023.040.060.2623.0723.0823.04400
173317920022.980.080.3522.9822.9822.98530
173292000022.90.311.3722.8122.922.813600
173283360022.59-0.19-0.8322.6822.6822.49519
173274720022.780.381.7022.8422.8422.783225
173266080022.4-0.01-0.0422.4122.4922.354500
173257440022.41-0.09-0.4022.3422.4422.341100
173231520022.5-0.62-2.6822.522.522.51
173222880023.12-0.12-0.5223.1223.1223.12100
173214240023.240.170.7423.2423.2523.24200
173205600023.07-0.07-0.3023.0723.0723.0715
173196960023.14-0.08-0.3423.1423.1423.140

CHNA.B 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock