![CI WisdomTree ICBCCS S&P China 500 Index ETF](/common/images/company/T_CHNA.B.png)
CI WisdomTree ICBCCS S&P China 500 Index ETF (CHNA.B)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739572800 | 24.62 | 0.51 | 2.12 | 24.43 | 24.62 | 24.43 | 1161 |
1739486400 | 24.11 | -0.18 | -0.74 | 23.98 | 24.11 | 23.98 | 1500 |
1739400000 | 24.29 | 0.38 | 1.59 | 24.32 | 24.32 | 24.29 | 397 |
1739313600 | 23.91 | -0.24 | -0.99 | 23.91 | 23.91 | 23.91 | 100 |
1739227200 | 24.15 | 0.44 | 1.86 | 24.08 | 24.15 | 23.96 | 4206 |
1738968000 | 23.71 | 0.33 | 1.41 | 23.74 | 23.74 | 23.69 | 685 |
1738881600 | 23.38 | 0.18 | 0.78 | 23.4 | 23.42 | 23.38 | 703 |
1738795200 | 23.2 | -0.39 | -1.65 | 23.2 | 23.2 | 23.2 | 195 |
1738708800 | 23.59 | -0.03 | -0.13 | 23.4 | 23.67 | 23.4 | 957 |
1738622400 | 23.62 | 0.01 | 0.04 | 23.65 | 23.67 | 23.54 | 7632 |
1738363200 | 23.61 | -0.18 | -0.76 | 23.63 | 23.63 | 23.61 | 180 |
1738276800 | 23.79 | 0.28 | 1.19 | 23.88 | 23.88 | 23.79 | 308 |
1738190400 | 23.51 | 0.13 | 0.56 | 23.69 | 23.7 | 23.51 | 2258 |
1738104000 | 23.38 | 0.15 | 0.65 | 23.35 | 23.38 | 23.35 | 405 |
1738017600 | 23.23 | 0.04 | 0.17 | 23.29 | 23.29 | 23.23 | 138 |
1737758400 | 23.19 | 0.39 | 1.71 | 23.04 | 23.19 | 23.04 | 1500 |
1737672000 | 22.8 | -0.04 | -0.18 | 22.83 | 22.83 | 22.72 | 2900 |
1737585600 | 22.84 | -0.06 | -0.26 | 22.84 | 22.84 | 22.84 | 100 |
1737499200 | 22.9 | 0.05 | 0.22 | 22.88 | 22.9 | 22.87 | 956 |
1737412800 | 22.85 | -0.03 | -0.13 | 22.45 | 22.85 | 21.69 | 5562 |
1737153600 | 22.88 | 0.43 | 1.92 | 22.87 | 22.88 | 22.85 | 1400 |
1737067200 | 22.45 | 0.08 | 0.36 | 22.41 | 22.45 | 22.4 | 400 |
1736980800 | 22.37 | 0.15 | 0.68 | 22.24 | 22.45 | 22.24 | 30402 |
1736894400 | 22.22 | 0.44 | 2.02 | 22.31 | 22.31 | 22.22 | 4141 |
1736808000 | 21.78 | -0.04 | -0.18 | 21.78 | 21.82 | 21.75 | 6951 |
1736548800 | 21.82 | -0.47 | -2.11 | 22.05 | 22.05 | 21.82 | 504 |
1736462400 | 22.29 | 0.1 | 0.45 | 22 | 22.29 | 22 | 100 |
1736376000 | 22.19 | -0.16 | -0.72 | 22.12 | 22.19 | 22.08 | 5102 |
1736289600 | 22.35 | 0.01 | 0.04 | 22.26 | 22.45 | 22.26 | 3700 |
1736203200 | 22.34 | -0.28 | -1.24 | 22.67 | 22.67 | 22.34 | 1216 |
1735944000 | 22.62 | -0.03 | -0.13 | 22.66 | 22.66 | 22.62 | 200 |
1735857600 | 22.65 | -0.54 | -2.33 | 22.65 | 22.65 | 22.65 | 21 |
1735684800 | 23.19 | -0.25 | -1.07 | 23.17 | 23.19 | 23.16 | 4000 |
1735598400 | 23.44 | -0.15 | -0.64 | 23.54 | 23.54 | 23.44 | 884 |
1735339200 | 23.59 | 0.2 | 0.86 | 23.59 | 23.59 | 23.59 | 0 |
1735080000 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
1734993600 | 23.39 | -0.19 | -0.81 | 23.35 | 23.4 | 23.34 | 404 |
1734734400 | 23.58 | 0.13 | 0.55 | 23.56 | 23.58 | 23.56 | 300 |
1734648000 | 23.45 | 0.11 | 0.47 | 23.44 | 23.45 | 23.43 | 200 |
1734561600 | 23.34 | -0.15 | -0.64 | 23.52 | 23.52 | 23.34 | 140 |
1734475200 | 23.49 | 0.33 | 1.42 | 23.49 | 23.49 | 23.49 | 57 |
1734388800 | 23.16 | -0.2 | -0.86 | 23.15 | 23.16 | 23.15 | 186 |
1734129600 | 23.36 | -0.33 | -1.39 | 23.27 | 23.36 | 23.26 | 623 |
1734043200 | 23.69 | 0.1 | 0.42 | 23.63 | 23.69 | 23.63 | 100 |
1733956800 | 23.59 | -0.11 | -0.46 | 23.58 | 23.59 | 23.39 | 3506 |
1733870400 | 23.7 | -0.92 | -3.74 | 23.9 | 23.9 | 23.7 | 326 |
1733784000 | 24.62 | 1.31 | 5.62 | 24.41 | 25.06 | 23.93 | 37347 |
1733524800 | 23.31 | 0.49 | 2.15 | 23.25 | 23.42 | 23.25 | 616 |
1733438400 | 22.82 | -0.09 | -0.39 | 22.83 | 22.85 | 22.82 | 2514 |
1733352000 | 22.91 | -0.13 | -0.56 | 22.76 | 22.91 | 22.76 | 1210 |
1733265600 | 23.04 | 0.06 | 0.26 | 23.07 | 23.08 | 23.04 | 400 |
1733179200 | 22.98 | 0.08 | 0.35 | 22.98 | 22.98 | 22.98 | 530 |
1732920000 | 22.9 | 0.31 | 1.37 | 22.81 | 22.9 | 22.81 | 3600 |
1732833600 | 22.59 | -0.19 | -0.83 | 22.68 | 22.68 | 22.49 | 519 |
1732747200 | 22.78 | 0.38 | 1.70 | 22.84 | 22.84 | 22.78 | 3225 |
1732660800 | 22.4 | -0.01 | -0.04 | 22.41 | 22.49 | 22.35 | 4500 |
1732574400 | 22.41 | -0.09 | -0.40 | 22.34 | 22.44 | 22.34 | 1100 |
1732315200 | 22.5 | -0.62 | -2.68 | 22.5 | 22.5 | 22.5 | 1 |
1732228800 | 23.12 | -0.12 | -0.52 | 23.12 | 23.12 | 23.12 | 100 |
1732142400 | 23.24 | 0.17 | 0.74 | 23.24 | 23.25 | 23.24 | 200 |
1732056000 | 23.07 | -0.07 | -0.30 | 23.07 | 23.07 | 23.07 | 15 |
1731969600 | 23.14 | -0.08 | -0.34 | 23.14 | 23.14 | 23.14 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約