Hot Features
プレミアム
CI WisdomTree ICBCCS S&P China 500 Index ETF (CHNA.B)
TSX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735339200 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1735080000 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1734993600 | 23.39 | -0.19 | -0.81 | 23.35 | 23.4 | 23.34 | 404 |
| 1734734400 | 23.58 | 0.13 | 0.55 | 23.56 | 23.58 | 23.56 | 300 |
| 1734648000 | 23.45 | 0.11 | 0.47 | 23.44 | 23.45 | 23.43 | 200 |
| 1734561600 | 23.34 | -0.15 | -0.64 | 23.52 | 23.52 | 23.34 | 140 |
| 1734475200 | 23.49 | 0.33 | 1.42 | 23.49 | 23.49 | 23.49 | 57 |
| 1734388800 | 23.16 | -0.2 | -0.86 | 23.15 | 23.16 | 23.15 | 186 |
| 1734129600 | 23.36 | -0.33 | -1.39 | 23.27 | 23.36 | 23.26 | 623 |
| 1734043200 | 23.69 | 0.1 | 0.42 | 23.63 | 23.69 | 23.63 | 100 |
| 1733956800 | 23.59 | -0.11 | -0.46 | 23.58 | 23.59 | 23.39 | 3506 |
| 1733870400 | 23.7 | -0.92 | -3.74 | 23.9 | 23.9 | 23.7 | 326 |
| 1733784000 | 24.62 | 1.31 | 5.62 | 24.41 | 25.06 | 23.93 | 37347 |
| 1733524800 | 23.31 | 0.49 | 2.15 | 23.25 | 23.42 | 23.25 | 616 |
| 1733438400 | 22.82 | -0.09 | -0.39 | 22.83 | 22.85 | 22.82 | 2514 |
| 1733352000 | 22.91 | -0.13 | -0.56 | 22.76 | 22.91 | 22.76 | 1210 |
| 1733265600 | 23.04 | 0.06 | 0.26 | 23.07 | 23.08 | 23.04 | 400 |
| 1733179200 | 22.98 | 0.08 | 0.35 | 22.98 | 22.98 | 22.98 | 530 |
| 1732920000 | 22.9 | 0.31 | 1.37 | 22.81 | 22.9 | 22.81 | 3600 |
| 1732833600 | 22.59 | -0.19 | -0.83 | 22.68 | 22.68 | 22.49 | 519 |
| 1732747200 | 22.78 | 0.38 | 1.70 | 22.84 | 22.84 | 22.78 | 3225 |
| 1732660800 | 22.4 | -0.01 | -0.04 | 22.41 | 22.49 | 22.35 | 4500 |
| 1732574400 | 22.41 | -0.09 | -0.40 | 22.34 | 22.44 | 22.34 | 1100 |
| 1732315200 | 22.5 | -0.62 | -2.68 | 22.5 | 22.5 | 22.5 | 1 |
| 1732228800 | 23.12 | -0.12 | -0.52 | 23.12 | 23.12 | 23.12 | 100 |
| 1732142400 | 23.24 | 0.17 | 0.74 | 23.24 | 23.25 | 23.24 | 200 |
| 1732056000 | 23.07 | -0.07 | -0.30 | 23.07 | 23.07 | 23.07 | 15 |
| 1731969600 | 23.14 | -0.08 | -0.34 | 23.14 | 23.14 | 23.14 | 0 |
| 1731710400 | 23.22 | -0.11 | -0.47 | 23.2 | 23.22 | 23.2 | 204 |
| 1731624000 | 23.33 | -0.18 | -0.77 | 23.4 | 23.4 | 23.33 | 300 |
| 1731537600 | 23.51 | 0.07 | 0.30 | 23.51 | 23.51 | 23.51 | 0 |
| 1731451200 | 23.44 | -0.49 | -2.05 | 23.82 | 23.82 | 23.39 | 3400 |
| 1731364800 | 23.93 | 0.12 | 0.50 | 23.83 | 24.05 | 23.83 | 1162 |
| 1731105600 | 23.81 | -0.93 | -3.76 | 23.88 | 23.97 | 23.81 | 12200 |
| 1731019200 | 24.74 | 1.03 | 4.34 | 24.55 | 24.8 | 24.55 | 6400 |
| 1730932800 | 23.71 | -0.35 | -1.45 | 23.5 | 23.75 | 23.5 | 6460 |
| 1730846400 | 24.06 | 0.39 | 1.65 | 24.05 | 24.06 | 24.02 | 500 |
| 1730760000 | 23.67 | 0.21 | 0.90 | 23.67 | 23.67 | 23.67 | 1 |
| 1730497200 | 23.46 | 0.07 | 0.30 | 23.46 | 23.46 | 23.46 | 0 |
| 1730410800 | 23.39 | 0.02 | 0.09 | 23.14 | 23.42 | 23.14 | 386 |
| 1730324400 | 23.37 | -0.23 | -0.97 | 23.24 | 23.37 | 23.24 | 100 |
| 1730238000 | 23.6 | -0.09 | -0.38 | 23.65 | 23.65 | 23.6 | 5004 |
| 1730151600 | 23.69 | 0.05 | 0.21 | 23.75 | 23.83 | 23.69 | 2400 |
| 1729892400 | 23.64 | 0.23 | 0.98 | 23.65 | 23.65 | 23.64 | 800 |
| 1729806000 | 23.41 | -0.2 | -0.85 | 23.38 | 23.41 | 23.33 | 5800 |
| 1729719600 | 23.61 | 0.06 | 0.25 | 23.77 | 23.77 | 23.6 | 4722 |
| 1729633200 | 23.55 | 0.17 | 0.73 | 23.56 | 23.56 | 23.55 | 517 |
| 1729546800 | 23.38 | -0.05 | -0.21 | 23.49 | 23.5 | 23.38 | 402 |
| 1729287600 | 23.43 | 0.95 | 4.23 | 23.7 | 23.7 | 23.43 | 1131 |
| 1729201200 | 22.48 | -0.37 | -1.62 | 22.415 | 22.48 | 22.31 | 9510 |
| 1729114800 | 22.85 | 0.13 | 0.57 | 22.95 | 22.95 | 22.83 | 6950 |
| 1729028400 | 22.72 | -1 | -4.22 | 23.36 | 23.36 | 22.71 | 10338 |
| 1728682800 | 23.72 | -0.27 | -1.13 | 23.9 | 23.9 | 23.71 | 5120 |
| 1728596400 | 23.99 | 0.14 | 0.59 | 23.92 | 24.04 | 23.9 | 7400 |
| 1728510000 | 23.85 | -1.06 | -4.26 | 23.64 | 23.93 | 23.46 | 16163 |
| 1728423600 | 24.91 | -2.75 | -9.94 | 24.9 | 25.19 | 24.75 | 29805 |
| 1728337200 | 27.66 | 1.76 | 6.80 | 26.78 | 28.07 | 26.51 | 23041 |
| 1728078000 | 25.9 | 0.96 | 3.85 | 25.99 | 26 | 25.82 | 5199 |
| 1727991600 | 24.94 | -0.56 | -2.20 | 24.69 | 25.07 | 24.69 | 985 |
| 1727905200 | 25.5 | 1.66 | 6.96 | 24.1 | 25.57 | 24.1 | 14146 |
| 1727818800 | 23.84 | 0.64 | 2.76 | 23.57 | 23.84 | 23.57 | 5049 |
| 1727732400 | 23.2 | 0.52 | 2.29 | 23.5 | 23.68 | 23.06 | 7339 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
