ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,942.06
-1.37%
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs Yen
157.39
0.15%
Brent Oil
73.285
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. カナダ
  5. TSX
  6. Chemtrade Logistics Income Fund (CHE.DB.H)

  7. Chemtrade Logistics Income Fund (CHE.DB.H) 時系列データ

Chemtrade Logistics Income Fund

Chemtrade Logistics Income Fund (CHE.DB.H)

TSX
106.00
-0.02
(-0.02%)
終了 12月26日 6:12AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1735069200106-0.02-0.0210610610615000
1734993600106.02-1.23-1.15106.02106.02106.0210000
1734734400107.251.151.08105.815107.25105.81519000
1734648000106.1-0.9-0.84106.1106.1106.122000
1734561600107-0.07-0.071071071072000
1734475200107.07-2.39-2.18107107.07107210000
1734388800109.462.942.76107.5109.46107.573000
1734129600106.52-1-0.93107.5107.5106.5297000
1734043200107.52-0.25-0.23107.52107.52107.5266000
1733956800107.77-0.05-0.05107.75108107.7572000
1733870400107.82-1.14-1.05108.03108.03107.82351000
1733784000108.96-1.78-1.61108.96108.96108.9630000
1733524800110.741.741.60108.75110.74108.7535000
1733438400109-0.52-0.471091091095000
1733352000109.52-0.98-0.89109.05109.52109.05118000
1733265600110.52.482.30109110.5109238000
1733179200108.02-1-0.92108.02108.02108510000
1732920000109.0210.93108.02109.5108.021148000
1732833600108.0200.00108.02108.02108.0251000
1732747200108.020.020.02108108.02108159000
173266080010810.93107.02108107.0293000
1732574400107-1.5-1.38108108107143000
1732315200108.50.380.35108.12109108.1281000
1732228800108.121.61.50108.12108.12108.12101000
1732142400106.52-0.25-0.23106.52106.52106.524000
1732056000106.77-1.93-1.78109109106.7734000
1731969600108.7-0.25-0.23108.99109108.755000
1731710400108.952.22.06107.98109107.98330000
1731624000106.750.070.07106.68107106.68157000
1731537600106.680.020.02106.68106.68106.6851000
1731451200106.660.010.01106.65106.66106.6556000
1731364800106.650.050.05106.62106.65106.6261000
1731105600106.6-0.9-0.84107.98107.98106.658000
1731019200107.50.90.84107107.5107171000
1730932800106.6-1.39-1.29106.6106.6106.646000
1730846400107.9900.00107.99107.99107.990
1730760000107.991.641.54107.99107.99107.9917000
1730497200106.35-1.39-1.29106.35106.35106.3520000
1730410800107.7400.00107.74107.74107.740
1730324400107.7400.00107.74107.74107.740
1730238000107.741.641.55107.74107.74107.744000
1730151600106.1-0.9-0.84107.2107.2106.139000
17298924001070.250.2310710710745000
1729806000106.75-0.25-0.23106.75106.75106.751000
1729719600107-0.25-0.231071071075000
1729633200107.250.240.22107.05107.25107.0579000
1729546800107.01-0.99-0.92107.11107.11107.0170000
17292876001080.50.47107.25108107.25149000
1729201200107.50.50.47107.5107.5107.51439000
1729114800107-1-0.9310710710714000
17290284001080.550.5110810810818000
1728682800107.45-0.55-0.51107.15107.5107.1591000
172859640010810.93107.5108107.51093000
172851000010700.001071071070
1728423600107-1-0.931071071075000
172833720010800.00108108.510830000
1728078000108-0.1-0.0910810810815000
1727991600108.100.00106.05108.1106.0571000
1727905200108.11.11.03107108.110710000
172781880010700.00106.94107106.9467000
1727730000107-1.5-1.38107107107531000
1727473200108.51.31.21105.33108.5105.3893000
1727386800107.2-0.4-0.37107107.6107115000

最近閲覧した銘柄

TSX
CHE.DB.H
Chemtrade Logistics Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有