iShares Global Real Estate Index ETF【CGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	33.84	0.41	1.23	33.67	33.84	33.65	2952
1782855600	33.43	-0.6	-1.76	33.7	33.7	33.43	1139
1782769200	34.03	-0.09	-0.26	34.22	34.22	33.92	1685
1782510000	34.12	0.39	1.16	33.73	34.14	33.73	1025
1782423600	33.73	-0.24	-0.71	33.7	33.73	33.57	2787
1782337200	33.97	0.22	0.65	33.82	33.98	33.82	2262
1782250800	33.75	0.28	0.84	33.8	33.83	33.75	1651
1782164400	33.47	0.3	0.90	33.35	33.63	33.35	4098
1781905200	33.17	-0.1	-0.30	33.11	33.369999	33.11	1114
1781818800	33.27	-0.02	-0.06	33.34	33.34	33.21	4146
1781732400	33.29	-0.43	-1.28	33.84	33.84	33.29	3655
1781646000	33.72	0.05	0.15	33.95	33.95	33.66	4189
1781559600	33.67	-0.17	-0.50	33.98	34.05	33.62	7683
1781300400	33.84	0.19	0.56	33.85	33.9	33.82	2728
1781214000	33.65	0.26	0.78	33.6	33.68	33.439999	3212
1781127600	33.39	0.17	0.51	33.29	33.47	33.29	1125
1781041200	33.22	0.5	1.53	32.5	33.25	32.5	3469
1780954800	32.72	-0.36	-1.09	32.84	32.88	32.72	1829
1780695600	33.08	0.13	0.39	33.009999	33.189999	33.009999	4399
1780609200	32.95	0.45	1.38	32.42	32.95	32.42	1637
1780522800	32.5	-0.04	-0.12	32.5	32.71	32.5	2383
1780436400	32.54	0.04	0.12	32.5	32.54	32.5	4606
1780350000	32.5	-0.39	-1.19	32.659999	32.659999	32.5	3210
1780090800	32.89	-0.12	-0.36	33	33	32.89	1650
1780004400	33.009999	-0.22	-0.66	33.22	33.229999	33.009999	5916
1779918000	33.229999	-0.03	-0.09	33.439999	33.439999	33.229999	1075
1779831600	33.259999	-0.16	-0.48	32.979999	33.28	32.979999	2638
1779745200	33.42	0.37	1.12	33.18	33.42	33.18	3773
1779486000	33.049999	-0.12	-0.36	33.13	33.13	32.93	3711
1779399600	33.17	0.24	0.73	33	33.17	32.939999	3366
1779313200	32.93	0.39	1.20	32.68	32.93	32.68	3431
1779226800	32.54	0.22	0.68	32.369999	32.61	32.369999	3288
1778881200	32.32	-0.5	-1.52	32.31	32.36	32.31	595
1778794800	32.82	-0.21	-0.64	32.82	32.96	32.82	3495
1778708400	33.03	-0.23	-0.69	32.88	33.07	32.88	2677
1778622000	33.259999	0.01	0.03	33.34	33.34	33.22	2024
1778535600	33.25	0.09	0.27	33.32	33.32	33.159999	7592
1778276400	33.159999	0.14	0.42	33.24	33.24	33.14	2011
1778190000	33.02	-0.36	-1.08	33.4	33.4	32.97	5480
1778103600	33.38	0.57	1.74	33.35	33.42	33.35	6726
1778017200	32.81	0.11	0.34	32.729999	32.85	32.729999	2145
1777930800	32.7	-0.19	-0.58	32.86	32.86	32.6	4386
1777671600	32.89	-0.11	-0.33	32.88	32.89	32.88	918
1777585200	33	0.51	1.57	32.89	33.009999	32.89	3944
1777498800	32.49	-0.24	-0.73	32.46	32.549999	32.439999	2456
1777412400	32.729999	0.35	1.08	32.24	32.729999	32.24	4508
1777326000	32.38	-0.31	-0.95	32.25	32.5	32.25	3220
1777066800	32.689999	-0.2	-0.61	32.86	32.88	32.689999	2723
1776980400	32.89	0.39	1.20	32.75	32.89	32.67	2364
1776894000	32.5	-0.24	-0.73	32.99	32.99	32.5	9263
1776807600	32.74	-0.42	-1.27	33	33	32.74	2561
1776721200	33.159999	-0.19	-0.57	33.18	33.18	33.159999	953
1776462000	33.35	0.45	1.37	32.82	33.35	32.82	2650
1776375600	32.9	0.11	0.34	32.86	32.9	32.79	3530
1776289200	32.79	-0.17	-0.52	32.88	32.88	32.689999	3136
1776202800	32.96	0.38	1.17	32.47	32.96	32.47	1240
1776116400	32.58	-0.02	-0.06	32.33	32.58	32.33	1721
1775857200	32.6	0.12	0.37	32.42	32.6	32.42	1069
1775770800	32.479999	0.04	0.12	32.39	32.72	32.39	426
1775684400	32.439999	0.82	2.59	32.46	32.46	32.35	1832
1775598000	31.62	-0.18	-0.57	31.56	31.69	31.56	4040
1775511600	31.8	0.07	0.22	31.54	31.85	31.54	3673