MegaLong 3X CA Gold Miners Daily Leveraged Alternative ETF【CGMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783374000	8.36	0	0.00	8.36	8.36	8.36	0
1783114800	8.36	0.71	9.28	7.9	8.38	7.9	224268
1783028400	7.65	0.69	9.91	7.28	7.7	7	167436
1782855600	6.96	-0.03	-0.43	6.95	7	6.49	268035
1782769200	6.99	-0.24	-3.32	7.23	7.23	6.59	222459
1782510000	7.23	0.33	4.78	7.03	7.65	7.03	80250
1782423600	6.9	0.23	3.45	7.11	7.23	6.65	166812
1782337200	6.67	-0.99	-12.92	6.87	7.19	6.39	243515
1782250800	7.66	-1.19	-13.45	7.7	8.16	7.62	84514
1782164400	8.85	0.44	5.23	8.55	8.85	8.45	22085
1781905200	8.41	-0.63	-6.97	8.7	8.7	8.15	56824
1781818800	9.0399999	-0.89	-8.96	9.95	10.6	8.7	142782
1781732400	9.93	-0.6	-5.70	10.58	11.6	9.89	154337
1781646000	10.53	0.69	7.01	10.35	10.75	10	106611
1781559600	9.84	1.5	17.99	9.96	10.39	9.7	139725
1781300400	8.34	0.76	10.03	7.91	8.46	7.56	115266
1781214000	7.58	1.04	15.90	6.8	7.75	6.62	165667
1781127600	6.54	-1.13	-14.73	6.73	7.37	6.48	203168
1781041200	7.67	-0.52	-6.35	8.3	8.46	6.91	220554
1780954800	8.19	0.03	0.37	9.49	9.49	8	83568
1780695600	8.16	-2.64	-24.44	10	10	8.14	316500
1780609200	10.8	0.62	6.09	10.84	11.2	10.61	60656
1780522800	10.18	-1.14	-10.07	10.87	10.87	10.13	69051
1780436400	11.32	0.31	2.82	11.17	11.46	10.67	68167
1780350000	11.01	-0.94	-7.87	12.5	12.5	10.12	186510
1780090800	11.95	1.1	10.14	10.89	12.16	10.88	99823
1780004400	10.85	0.52	5.03	10.09	11.17	9.7	112452
1779918000	10.33	-1.07	-9.39	10.51	10.9	10.33	36537
1779831600	11.4	-0.31	-2.65	11.06	11.5	10.98	76177
1779745200	11.71	1.39	13.47	11.06	11.71	11	57299
1779486000	10.32	-0.34	-3.19	10.26	10.65	10.03	66718
1779399600	10.66	0.01	0.09	10.39	11.1	10.05	54938
1779313200	10.65	0.85	8.67	10.12	10.76	9.81	59717
1779226800	9.8	-1.46	-12.97	11	11	9.66	232859
1778881200	11.26	-2.9	-20.48	12.03	12.51	10.5	180361
1778794800	14.16	-0.91	-6.04	14.92	14.92	13.8	49049
1778708400	15.07	-0.49	-3.15	14.5	15.48	14.49	67747
1778622000	15.56	0.09	0.58	15	15.75	13.7	48908
1778535600	15.47	1.42	10.11	14.5	16.04	14.22	125043
1778276400	14.05	1.28	10.02	13.22	14.3	13.15	159874
1778190000	12.77	0.01	0.08	13.88	14.35	12.73	100673
1778103600	12.76	2.49	24.25	11.65	12.83	11.65	105331
1778017200	10.27	-0.03	-0.29	10.85	10.85	10.27	47547
1777930800	10.3	-0.53	-4.89	10.04	10.86	10.04	55072
1777671600	10.83	-0.55	-4.83	11.23	11.37	10.7	68892
1777585200	11.38	0.51	4.69	12.49	12.49	11.16	53265
1777498800	10.87	-0.97	-8.19	11.3	11.5	10.86	92018
1777412400	11.84	-1.64	-12.17	12.74	12.74	11.55	60128
1777326000	13.48	-0.72	-5.07	13.77	13.77	13.03	39601
1777066800	14.2	0.45	3.27	14	14.34	13.91	38982
1776980400	13.75	-0.91	-6.21	14.06	14.33	13	67721
1776894000	14.66	0.56	3.97	15.15	15.16	14.55	46961
1776807600	14.1	-3.43	-19.57	16.9	17.15	14.07	77739
1776721200	17.53	-0.74	-4.05	17.9	18	16.9	63954
1776462000	18.27	1.39	8.23	17.85	19.02	17.5	151882
1776375600	16.88	-0.2	-1.17	17.53	17.53	16.8	18173
1776289200	17.08	-1.57	-8.42	18.45	18.6	16.91	71498
1776202800	18.65	0.74	4.13	18.54	18.95	18.08	32376
1776116400	17.91	-0.3	-1.65	17.46	18.04	17.1	31862
1775857200	18.21	0.95	5.50	17.75	18.27	17.69	49389
1775770800	17.26	-0.1	-0.58	17.54	18.2	16.55	41035
1775684400	17.36	1.13	6.96	18.69	18.8	16.75	106067
1775598000	16.23	0.3	1.88	15.8	16.23	14.77	119495