Sprott Physical Gold and Silver Trust【CEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	61.65	0	0.00	61.65	61.65	61.65	0
1780954800	61.65	0.12	0.20	61.71	61.92	61.48	22665
1780695600	61.53	-3.57	-5.48	63.27	63.27	61.4	109389
1780609200	65.099999	0.69	1.07	65.319999	65.5	64.64	13433
1780522800	64.41	-0.84	-1.29	64.47	64.59	64.16	46081
1780436400	65.25	0.31	0.48	65.64	65.65	65.099999	12890
1780350000	64.94	-0.92	-1.40	64.879999	65.2	64.47	27395
1780090800	65.86	0.6	0.92	65.64	66.2	65.3	60106
1780004400	65.26	0.65	1.01	64	65.37	63.9	31965
1779918000	64.61	-1.5	-2.27	64.09	64.69	64.09	8090
1779831600	66.11	-0.79	-1.18	65.94	66.239999	65.5	14988
1779745200	66.9	1.53	2.34	65.58	66.9	65.58	8888
1779486000	65.37	-0.68	-1.03	65.569999	65.8	65.18	18747
1779399600	66.05	0.57	0.87	65.06	66.14	64.709999	12771
1779313200	65.48	1.32	2.06	64.65	65.68	64.58	11974
1779226800	64.16	-1.7	-2.58	64.29	64.849999	64	22991
1778881200	65.86	-3.55	-5.11	66.239999	66.239999	65.5	21435
1778794800	69.41	-1.68	-2.36	70.53	70.53	69.22	14392
1778708400	71.09	0.04	0.06	70.85	71.54	70.76	5464
1778622000	71.05	0.09	0.13	70	71.05	69.5	11270
1778535600	70.96	1.87	2.71	70.25	70.96	69.87	23398
1778276400	69.09	1.17	1.72	68.94	69.24	68.33	11741
1778190000	67.92	0.77	1.15	68.56	69.3	67.69	31911
1778103600	67.15	3.12	4.87	66.47	67.2	66.47	94372
1778017200	64.03	0.38	0.60	64.33	64.569999	63.99	12960
1777930800	63.65	-1.42	-2.18	64.19	64.349999	63.37	56186
1777671600	65.069999	0.52	0.81	64.62	65.739999	64.62	74135
1777585200	64.55	1.04	1.64	64.959999	65	64.4	15021
1777498800	63.51	-1.11	-1.72	63.71	63.74	63.16	27913
1777412400	64.62	-1.34	-2.03	64.26	64.75	63.29	29029
1777326000	65.959999	-0.45	-0.68	65.8	65.959999	65.39	12771
1777066800	66.41	0.27	0.41	66.14	66.68	66.14	20458
1776980400	66.14	-1	-1.49	66.349999	66.64	65.72	8933
1776894000	67.14	1.29	1.96	67.2	67.34	66.9	6989
1776807600	65.849999	-2.51	-3.67	67.53	67.8	65.849999	23349
1776721200	68.36	-1.23	-1.77	68.87	68.87	68.1	24759
1776462000	69.59	1.49	2.19	69.19	70.18	69.19	40012
1776375600	68.1	-0.31	-0.45	68.62	68.62	67.61	20486
1776289200	68.41	-0.28	-0.41	68.49	68.88	67.92	72918
1776202800	68.69	2.28	3.43	67.11	68.72	67.11	31392
1776116400	66.41	-0.81	-1.20	66.08	66.59	65.59	23611
1775857200	67.22	0.1	0.15	67.15	67.49	66.93	13914
1775770800	67.12	0.51	0.77	66.319999	67.46	66.319999	15452
1775684400	66.61	1.02	1.56	67.86	67.86	65.68	20680
1775598000	65.59	0.36	0.55	65.129999	65.81	64	21978
1775511600	65.23	-0.29	-0.44	65.51	65.709999	65.14	16864
1775166000	65.519999	-1.66	-2.47	64	65.65	63.7	24465
1775079600	67.18	0.81	1.22	66.86	67.6	66.54	12034
1774993200	66.37	3.19	5.05	64.51	66.459999	64.33	21923
1774906800	63.18	0.32	0.51	63.92	63.92	62.68	14653
1774647600	62.86	2.78	4.63	60.79	63.57	60.79	34529
1774561200	60.08	-2.98	-4.73	61.37	62	60.08	56783
1774474800	63.06	1.96	3.21	63.87	64	62.8	52962
1774388400	61.1	0.71	1.18	60.39	61.4	59.77	41858
1774302000	60.39	-0.31	-0.51	60	61.7	59.62	99341
1774042800	60.7	-3.3	-5.16	63.58	63.75	60.62	90116
1773956400	64	-2.92	-4.36	61.85	64.069999	61.15	87343
1773870000	66.92	-2.5	-3.60	67.71	68.21	66.92	53245
1773783600	69.42	-1.03	-1.46	70.44	70.52	69.39	29748
1773697200	70.45	0.19	0.27	70.21	70.6	69.46	25332
1773438000	70.26	-1.85	-2.57	72.34	72.35	70.08	61994
1773351600	72.11	-1.04	-1.42	73.28	73.3	71.94	18071
1773265200	73.15	-1.07	-1.44	73.17	73.18	72.62	16568
1773178800	74.22	1.16	1.59	74.57	74.8	73.59	19210