Sprott Physical Gold and Silver Trust【CEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743543600	40.42	-0.39	-0.96	40.93	40.95	40.25	22812
1743457200	40.81	0.61	1.52	40.57	40.86	40.4	18937
1743198000	40.2	0.04	0.10	40.3	40.39	40.1	15280
1743111600	40.16	0.73	1.85	39.89	40.21	39.85	27339
1743025200	39.43	-0.11	-0.28	39.48	39.5	39.32	3829
1742938800	39.54	0.35	0.89	39.52	39.66	39.46	11350
1742852400	39.19	-0.41	-1.04	39.65	39.65	39.17	20325
1742593200	39.6	-0.39	-0.98	39.84	39.84	39.37	15748
1742506800	39.99	-0.21	-0.52	40.06	40.09	39.94	13625
1742420400	40.2	0.1	0.25	40.09	40.2	39.9	49153
1742334000	40.1	0.35	0.88	40.1	40.22	40	25633
1742247600	39.75	0.01	0.03	39.7	39.75	39.56	30013
1741988400	39.74	-0.23	-0.58	40.1	40.1	39.68	38186
1741902000	39.97	0.9	2.30	39.18	39.98	39.17	43826
1741815600	39.07	0.23	0.59	38.81	39.14	38.81	28896
1741729200	38.84	0.58	1.52	38.54	39.03	38.54	22031
1741642800	38.26	-0.31	-0.80	38.49	38.51	38.2	12283
1741387200	38.57	0.21	0.55	38.45	38.64	38.42	18997
1741300800	38.36	-0.24	-0.62	38.39	38.5	38.29	13012
1741214400	38.6	0.04	0.10	38.23	38.75	38.23	18042
1741128000	38.56	0.33	0.86	38.49	38.62	38.28	23806
1741041600	38.23	0.57	1.51	37.86	38.23	37.86	43678
1740782400	37.66	-0.19	-0.50	37.49	38.2	37.32	22115
1740696000	37.85	-0.38	-0.99	38.13	38.13	37.8	25821
1740609600	38.23	0.14	0.37	37.99	38.31	37.92	18663
1740523200	38.09	-0.53	-1.37	38.4	38.4	37.72	43256
1740436800	38.62	0.21	0.55	38.4	38.62	38.24	73706
1740177600	38.41	-0.03	-0.08	38.63	38.63	38.25	77125
1740091200	38.44	-0.08	-0.21	38.49	38.63	38.41	15386
1740004800	38.52	0.08	0.21	38.53	38.55	38.35	18506
1739918400	38.44	0.83	2.21	38.18	38.47	38.17	30261
1739572800	37.61	-0.53	-1.39	38.4	38.4	37.5	19504
1739486400	38.14	0.08	0.21	38.14	38.21	38.08	13392
1739400000	38.06	0.09	0.24	38.12	38.15	38	8138
1739313600	37.97	-0.32	-0.84	38.17	38.23	37.97	38058
1739227200	38.29	0.54	1.43	38.3	38.67	38.2	56274
1738968000	37.75	-0.14	-0.37	38.04	38.24	37.7	71222
1738881600	37.89	-0.04	-0.11	37.93	37.93	37.62	11394
1738795200	37.93	0.25	0.66	37.84	38.49	37.84	16193
1738708800	37.68	-0.07	-0.19	37.69	37.8	37.49	44159
1738622400	37.75	0.21	0.56	37.9	38.24	37.68	125605
1738363200	37.54	0.05	0.13	37.66	37.74	37.24	26341
1738276800	37.49	0.98	2.68	37.36	37.65	36.94	30604
1738190400	36.51	-0.08	-0.22	36.6	36.68	36.39	8633
1738104000	36.59	0.59	1.64	36.13	36.59	36.13	14710
1738017600	36	-0.45	-1.23	36.24	36.24	35.83	14911
1737758400	36.45	0.15	0.41	36.48	36.56	36.4	7707
1737672000	36.3	-0.22	-0.60	36.16	36.3	36.12	10634
1737585600	36.52	0.2	0.55	36.4	36.57	36.4	19428
1737499200	36.32	0.25	0.69	36.29	36.38	36.27	12900
1737412800	36.07	0.02	0.06	35.93	36.16	35.92	13890
1737153600	36.05	-0.22	-0.61	35.98	36.13	35.98	16016
1737067200	36.27	0.41	1.14	36.15	36.28	36.15	5226
1736980800	35.86	0.45	1.27	35.55	35.86	35.47	5904
1736894400	35.41	0.15	0.43	35.25	35.42	35.25	4623
1736808000	35.26	-0.92	-2.54	35.69	35.7	35.2	7094
1736548800	36.18	0.19	0.53	36.04	36.24	35.93	6937
1736462400	35.99	0.43	1.21	35.67	36.01	35.51	7820
1736376000	35.56	0.24	0.68	35.6	35.66	35.34	12996
1736289600	35.32	0.49	1.41	35.15	35.32	35.04	6996
1736203200	34.83	-0.01	-0.03	34.75	34.89	34.5	15229
1735944000	34.84	-0.07	-0.20	34.91	35	34.83	4165
1735857600	34.91	0.72	2.11	34.7	34.94	34.7	18891