ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CI Bio Revolution Index ETF

CI Bio Revolution Index ETF (CDNA)

16.89
-0.02
(-0.12%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043680016.9100.0016.9116.9116.910
174017760016.91-0.12-0.7016.9116.9116.910
174009120017.03-0.06-0.3517.0317.0317.030
174000480017.090.191.1217.0917.0917.090
173991840016.90.150.9016.916.916.91
173957280016.750.191.1516.7516.7516.750
173948640016.5599990.181.1016.55999916.55999916.5599990
173940000016.3799990.140.8616.316.37999916.269800
173931360016.239999-0.18-1.1016.23999916.23999916.2399990
173922720016.42-0.2-1.2016.4216.4216.421
173896800016.62-0.19-1.1316.6216.6216.620
173888160016.81-0.21-1.2317.0217.0516.819000
173879520017.020.331.9817.0217.0217.020
173870880016.69-0.04-0.2416.6916.6916.690
173862240016.73-0.13-0.7716.62999916.7316.629999500
173836320016.86-0.1-0.5916.8616.8616.860
173827680016.960.241.4416.9616.9616.960
173819040016.719999-0.12-0.7116.71999916.71999916.7199990
173810400016.8400.0016.8416.8416.840
173801760016.840.110.6616.8416.8416.840
173775840016.73-0.06-0.3616.7316.7316.730
173767200016.790.21.2116.7916.7916.790
173758560016.590.150.9116.5916.5916.590
173749920016.440.412.5616.4416.4416.440
173741280016.0300.0016.0316.0316.030
173715360016.03-0.02-0.1216.0316.0316.031
173706720016.0500.0016.0516.0516.050
173698080016.050.070.4416.0516.0516.050
173689440015.98-0.24-1.4815.9815.9815.980
173680800016.219999-0.02-0.1216.21999916.21999916.2199990
173654880016.239999-0.22-1.3416.23999916.23999916.2399990
173646240016.46-0.02-0.1216.4616.4616.4610
173637600016.48-0.06-0.3616.4816.4816.480
173628960016.540.090.5516.5416.5416.540
173620320016.450.10.6116.62999916.62999916.45100
173594400016.350.231.4316.3516.3516.350
173585760016.120.130.8116.1216.1216.126
173568480015.990.020.1315.9915.9915.990
173559840015.97-0.2-1.2415.9215.9715.921000
173533920016.17-0.06-0.3716.1716.1716.170
173508000016.2300.0016.2316.2316.230
173499360016.230.110.6816.2316.2316.230
173473440016.120.211.3216.1216.1216.120
173464800015.91-0.16-1.0015.7715.9115.771000
173456160016.07-0.61-3.6616.6116.6116.07200
173447520016.6800.0016.6816.6816.680
173438880016.680.040.2416.6816.6816.680
173412960016.64-0.15-0.8916.5916.6416.59500
173404320016.79-0.27-1.5816.7916.7916.790
173395680017.06-0.05-0.2917.0617.0617.060
173387040017.11-0.21-1.2117.1117.1117.110
173378400017.320.060.3517.3217.3217.320
173352480017.260.251.4717.2617.2617.260
173343840017.01-0.17-0.9917.0117.0117.010
173335200017.180.070.4117.1817.1817.180
173326560017.11-0.25-1.4417.1117.1117.110
173317920017.360.110.6417.3617.3617.360
173292000017.250.010.0617.2517.2517.250
173283360017.240.080.4717.2417.2417.240
173274720017.160.221.3017.1617.1617.160
173266080016.940.070.4116.9416.9416.940
173257440016.870.321.9316.8716.8716.870

CDNA 財務

財務