CI Doubleline Total Return Bond US Dollar Fund【CDLB.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	17.3	-0.01	-0.06	17.3	17.3	17.3	0
1781818800	17.31	0.11	0.64	17.31	17.31	17.31	0
1781732400	17.2	0.11	0.64	17.2	17.2	17.2	0
1781646000	17.09	0.06	0.35	17.09	17.09	17.09	0
1781559600	17.03	-0.01	-0.06	17.03	17.03	17.03	0
1781300400	17.04	0.05	0.29	17.04	17.04	17.04	0
1781214000	16.99	0.07	0.41	16.99	16.99	16.99	0
1781127600	16.92	-0.02	-0.12	16.92	16.92	16.92	0
1781041200	16.94	0.07	0.41	16.94	16.94	16.94	0
1780954800	16.87	-0.03	-0.18	16.87	16.87	16.87	0
1780695600	16.9	0.01	0.06	16.9	16.9	16.9	0
1780609200	16.89	0.01	0.06	16.89	16.89	16.89	0
1780522800	16.88	0.05	0.30	16.88	16.88	16.88	0
1780436400	16.83	0.02	0.12	16.83	16.83	16.83	0
1780350000	16.81	0.02	0.12	16.81	16.81	16.81	0
1780090800	16.79	0.04	0.24	16.79	16.79	16.79	0
1780004400	16.75	-0.01	-0.06	16.75	16.75	16.75	0
1779918000	16.76	0.09	0.54	16.76	16.76	16.76	0
1779831600	16.67	-0.06	-0.36	16.67	16.67	16.67	0
1779745200	16.73	0.07	0.42	16.73	16.73	16.73	0
1779486000	16.66	-0.06	-0.36	16.66	16.66	16.66	0
1779399600	16.719999	0.05	0.30	16.719999	16.719999	16.719999	0
1779313200	16.67	0.04	0.24	16.69	16.719999	16.67	5700
1779226800	16.629999	-0.08	-0.48	16.559999	16.629999	16.559999	2458
1778881200	16.71	-0.01	-0.06	16.68	16.71	16.68	5100
1778794800	16.719999	0.03	0.18	16.719999	16.719999	16.719999	0
1778708400	16.69	0.01	0.06	16.69	16.69	16.69	0
1778622000	16.68	0	0.00	16.68	16.68	16.68	0
1778535600	16.68	-0.11	-0.66	16.68	16.68	16.68	0
1778276400	16.79	0.13	0.78	16.79	16.79	16.79	0
1778190000	16.66	-0.05	-0.30	16.67	16.67	16.66	745
1778103600	16.71	0.11	0.66	16.71	16.71	16.71	0
1778017200	16.6	0.04	0.24	16.6	16.6	16.6	0
1777930800	16.559999	-0.04	-0.24	16.559999	16.559999	16.559999	0
1777671600	16.6	0	0.00	16.6	16.6	16.6	0
1777585200	16.6	-0.08	-0.48	16.6	16.6	16.6	0
1777498800	16.68	-0.03	-0.18	16.649999	16.68	16.649999	800
1777412400	16.71	0.07	0.42	16.71	16.71	16.71	0
1777326000	16.64	-0.1	-0.60	16.64	16.64	16.64	1
1777066800	16.739999	-0.08	-0.48	16.739999	16.739999	16.739999	0
1776980400	16.82	0.01	0.06	16.82	16.82	16.82	0
1776894000	16.81	0.03	0.18	16.81	16.81	16.81	0
1776807600	16.78	-0.03	-0.18	16.78	16.78	16.78	0
1776721200	16.81	-0.04	-0.24	16.81	16.81	16.81	0
1776462000	16.85	0.05	0.30	16.85	16.85	16.85	0
1776375600	16.8	-0.04	-0.24	16.8	16.8	16.8	0
1776289200	16.84	-0.08	-0.47	16.84	16.84	16.84	0
1776202800	16.92	0.03	0.18	16.92	16.92	16.92	0
1776116400	16.89	-0.06	-0.35	16.89	16.89	16.89	0
1775857200	16.95	0.03	0.18	16.95	16.95	16.95	0
1775770800	16.92	-0.06	-0.35	16.92	16.92	16.92	3
1775684400	16.98	0.02	0.12	16.98	16.98	16.98	0
1775598000	16.96	-0.08	-0.47	16.96	16.96	16.96	0
1775511600	17.04	0	0.00	17.04	17.04	17.04	1
1775166000	17.04	0.11	0.65	17.04	17.04	17.04	0
1775079600	16.93	-0.09	-0.53	16.93	16.93	16.93	0
1774993200	17.02	0.06	0.35	17.02	17.02	17.02	0
1774906800	16.96	0.13	0.77	16.96	16.96	16.96	0
1774647600	16.83	0.01	0.06	16.83	16.83	16.83	0
1774561200	16.82	-0.05	-0.30	16.82	16.82	16.82	0
1774474800	16.87	0.06	0.36	16.88	16.88	16.87	4500
1774388400	16.81	0.01	0.06	16.81	16.81	16.81	0
1774302000	16.8	0.02	0.12	16.8	16.8	16.8	3