CI DoubleLine Core Plus Fixed Income US Dollar Fund【CCOR.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780695600	16.86	16.86	16.86	16.86
1780609200	16.86	16.86	16.86	16.86
1780522800	16.86	16.86	16.86	16.86
1780436400	16.86	16.86	16.86	16.86
1780350000	16.86	16.86	16.86	16.86
1780090800	16.86	16.86	16.86	16.86
1780004400	16.86	16.86	16.86	16.86
1779918000	16.86	16.86	16.86	16.86
1779831600	16.86	16.86	16.86	16.86
1779745200	16.86	16.86	16.86	16.86
1779486000	16.86	16.86	16.86	16.86
1779399600	16.86	16.86	16.86	16.86
1779313200	16.86	16.86	16.86	16.86
1779226800	16.86	16.86	16.86	16.86
1778881200	16.86	16.86	16.86	16.86
1778794800	16.86	16.86	16.86	16.86
1778708400	16.86	16.86	16.86	16.86
1778622000	16.86	16.86	16.86	16.86
1778535600	16.86	16.86	16.86	16.86
1778276400	16.86	16.86	16.86	16.86
1778190000	16.86	16.86	16.86	16.86
1778103600	16.86	16.86	16.86	16.86
1778017200	16.86	16.86	16.86	16.86
1777930800	16.86	16.86	16.86	16.86
1777671600	16.86	16.86	16.86	16.86
1777585200	16.86	16.86	16.86	16.86
1777498800	16.86	16.86	16.86	16.86
1777412400	16.86	16.86	16.86	16.86
1777326000	16.86	16.86	16.86	16.86
1777066800	16.86	16.86	16.86	16.86
1776980400	16.86	16.86	16.86	16.86
1776894000	16.86	16.86	16.86	16.86
1776807600	16.86	16.86	16.86	16.86
1776721200	16.86	16.86	16.86	16.86
1776462000	16.86	16.86	16.86	16.86
1776375600	16.86	16.86	16.86	16.86
1776289200	16.86	16.86	16.86	16.86
1776202800	16.86	16.86	16.86	16.86
1776116400	16.86	16.86	16.86	16.86
1775857200	16.86	16.86	16.86	16.86
1775770800	16.86	16.86	16.86	16.86
1775684400	16.86	16.86	16.86	16.86
1775598000	16.86	16.86	16.86	16.86
1775511600	16.86	16.86	16.86	16.86
1775166000	16.86	16.86	16.86	16.86
1775079600	16.86	16.86	16.86	16.86
1774993200	16.86	16.86	16.86	16.86
1774906800	16.86	16.86	16.86	16.86
1774647600	16.86	16.86	16.86	16.86
1774561200	16.86	16.86	16.86	16.86
1774474800	16.86	16.86	16.86	16.86
1774388400	16.86	16.86	16.86	16.86
1774302000	16.86	16.86	16.86	16.86
1774042800	16.86	16.86	16.86	16.86
1773956400	16.86	16.86	16.86	16.86
1773870000	16.86	16.86	16.86	16.86
1773783600	16.86	16.86	16.86	16.86
1773697200	16.86	16.86	16.86	16.86
1773438000	16.86	16.86	16.86	16.86
1773351600	16.86	16.86	16.86	16.86
1773265200	16.86	16.86	16.86	16.86
1773178800	16.86	16.86	16.86	16.86
1773092400	16.86	16.86	16.86	16.86