Mulvihill Canadian Bank Enhanced Yield ETF【CBNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	15.33	0.22	1.46	15.25	15.35	15.25	2111
1781214000	15.11	0.24	1.61	14.95	15.13	14.95	4583
1781127600	14.87	-0.04	-0.27	14.91	14.97	14.85	8944
1781041200	14.91	0.15	1.02	14.86	14.96	14.77	6141
1780954800	14.76	0.09	0.61	14.68	14.83	14.68	10465
1780695600	14.67	-0.04	-0.27	14.67	14.74	14.64	9750
1780609200	14.71	0.31	2.15	14.65	14.71	14.65	2086
1780522800	14.4	-0.05	-0.35	14.44	14.45	14.4	2917
1780436400	14.45	0.32	2.26	14.35	14.45	14.34	2491
1780350000	14.13	-0.2	-1.40	14.23	14.28	14.13	10896
1780090800	14.33	-0.08	-0.56	14.4	14.4	14.18	4126
1780004400	14.41	-0.22	-1.50	14.67	14.67	14.39	5777
1779918000	14.63	-0.11	-0.75	14.73	14.77	14.6	3600
1779831600	14.74	-0.09	-0.61	14.82	14.84	14.65	14253
1779745200	14.83	0.17	1.16	14.8	15.4	14.75	15516
1779486000	14.66	0.13	0.89	14.62	14.68	14.6	4589
1779399600	14.53	0.26	1.82	14.27	14.55	14.27	3346
1779313200	14.27	0.34	2.44	14.2	14.3	14.2	6543
1779226800	13.93	0.07	0.51	13.87	14	13.81	11892
1778881200	13.86	-0.06	-0.43	13.72	13.86	13.72	12030
1778794800	13.92	0.28	2.05	13.73	13.92	13.73	46883
1778708400	13.64	-0.2	-1.45	13.84	13.84	13.58	6162
1778622000	13.84	0.1	0.73	13.77	13.84	13.65	25185
1778535600	13.74	-0.01	-0.07	13.78	13.78	13.68	9844
1778276400	13.75	0	0.00	13.83	13.83	13.71	5992
1778190000	13.75	-0.13	-0.94	13.92	13.94	13.7	8175
1778103600	13.88	0.37	2.74	13.67	13.94	13.67	9505
1778017200	13.51	0.06	0.45	13.53	13.54	13.5	17817
1777930800	13.45	-0.24	-1.75	13.7	13.7	13.45	20242
1777671600	13.69	0.05	0.37	13.64	13.73	13.64	5311
1777585200	13.64	0.23	1.72	13.55	13.64	13.55	3116
1777498800	13.41	-0.19	-1.40	13.61	13.61	13.38	7075
1777412400	13.6	0.09	0.67	13.49	13.62	13.49	11767
1777326000	13.51	0.02	0.15	13.45	13.51	13.43	4772
1777066800	13.49	0.08	0.60	13.45	13.49	13.37	1051
1776980400	13.41	0.04	0.30	13.34	13.41	13.3	2247
1776894000	13.37	-0.05	-0.37	13.46	13.46	13.34	7927
1776807600	13.42	-0.17	-1.25	13.64	13.64	13.41	5060
1776721200	13.59	0.08	0.59	13.41	13.59	13.41	7880
1776462000	13.51	0.24	1.81	13.25	13.52	13.25	5605
1776375600	13.27	-0.04	-0.30	13.33	13.33	13.23	8520
1776289200	13.31	0.09	0.68	13.25	13.32	13.25	4082
1776202800	13.22	0.19	1.46	13.1	13.22	13.01	2776
1776116400	13.03	0.1	0.77	12.89	13.04	12.89	11619
1775857200	12.93	0.19	1.49	12.79	12.95	12.79	10736
1775770800	12.74	0.2	1.59	12.59	12.74	12.59	5878
1775684400	12.54	0.28	2.28	12.49	12.55	12.49	6819
1775598000	12.26	0.07	0.57	12.22	12.26	12.12	10346
1775511600	12.19	0.07	0.58	12.14	12.19	12.08	6045
1775166000	12.12	0.05	0.41	11.92	12.12	11.92	1515
1775079600	12.07	0.17	1.43	12	12.07	12	5101
1774993200	11.9	0.27	2.32	11.6	11.9	11.6	7130
1774906800	11.63	-0.06	-0.51	11.73	11.75	11.63	7876
1774647600	11.69	-0.09	-0.76	11.74	11.74	11.63	4208
1774561200	11.78	-0.26	-2.16	11.98	11.98	11.78	4699
1774474800	12.04	0.16	1.35	11.99	12.05	11.99	3762
1774388400	11.88	0.26	2.24	11.85	11.88	11.85	578
1774302000	11.62	0.05	0.43	11.73	11.93	11.62	14445
1774042800	11.57	-0.29	-2.45	11.8	11.8	11.53	21006
1773956400	11.86	-0.11	-0.92	11.95	11.95	11.83	2640
1773870000	11.97	-0.12	-0.99	12.08	12.12	11.97	5252
1773783600	12.09	0.06	0.50	12.2	12.2	12.09	1101
1773697200	12.03	0.18	1.52	11.91	12.07	11.91	3353