Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954800 | 9.19 | -0.05 | -0.54 | 9.26 | 9.26 | 9.19 | 4787 |
| 1780695600 | 9.24 | -0.02 | -0.22 | 9.24 | 9.24 | 9.24 | 100 |
| 1780609200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1780522800 | 9.26 | -0.01 | -0.11 | 9.26 | 9.27 | 9.26 | 3000 |
| 1780436400 | 9.27 | 0.02 | 0.22 | 9.27 | 9.28 | 9.27 | 14900 |
| 1780350000 | 9.25 | 0 | 0.00 | 9.24 | 9.25 | 9.24 | 1003 |
| 1780090800 | 9.25 | -0.03 | -0.32 | 9.26 | 9.26 | 9.25 | 800 |
| 1780004400 | 9.28 | 0.02 | 0.22 | 9.25 | 9.28 | 9.25 | 9126 |
| 1779918000 | 9.26 | 0.01 | 0.11 | 9.25 | 9.26 | 9.25 | 312 |
| 1779831600 | 9.25 | 0 | 0.00 | 9.24 | 9.25 | 9.24 | 100 |
| 1779745200 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 64 |
| 1779486000 | 9.2 | 0 | 0.00 | 9.2 | 9.22 | 9.2 | 8247 |
| 1779399600 | 9.2 | 0.02 | 0.22 | 9.16 | 9.2 | 9.16 | 800 |
| 1779313200 | 9.18 | 0.06 | 0.66 | 9.17 | 9.18 | 9.17 | 309 |
| 1779226800 | 9.1199999 | 0.02 | 0.22 | 9.11 | 9.1199999 | 9.11 | 641 |
| 1778881200 | 9.1 | -0.08 | -0.87 | 9.1199999 | 9.1199999 | 9.1 | 39900 |
| 1778794800 | 9.18 | 0.01 | 0.11 | 9.18 | 9.18 | 9.18 | 300 |
| 1778708400 | 9.17 | 0.01 | 0.11 | 9.17 | 9.17 | 9.17 | 435 |
| 1778622000 | 9.16 | -0.03 | -0.33 | 9.16 | 9.16 | 9.16 | 3 |
| 1778535600 | 9.19 | -0.02 | -0.22 | 9.19 | 9.19 | 9.19 | 5 |
| 1778276400 | 9.21 | 0.04 | 0.44 | 9.21 | 9.21 | 9.21 | 5550 |
| 1778190000 | 9.17 | -0.04 | -0.43 | 9.2 | 9.2 | 9.17 | 2400 |
| 1778103600 | 9.21 | 0.07 | 0.77 | 9.16 | 9.21 | 9.16 | 4180 |
| 1778017200 | 9.14 | -0.01 | -0.11 | 9.145 | 9.15 | 9.14 | 10403 |
| 1777930800 | 9.15 | -0.03 | -0.33 | 9.16 | 9.16 | 9.14 | 630 |
| 1777671600 | 9.18 | 0.01 | 0.11 | 9.15 | 9.19 | 9.15 | 4117 |
| 1777585200 | 9.17 | -0.01 | -0.11 | 9.17 | 9.17 | 9.17 | 0 |
| 1777498800 | 9.18 | -0.04 | -0.43 | 9.17 | 9.18 | 9.17 | 19578 |
| 1777412400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 723 |
| 1777326000 | 9.22 | -0.02 | -0.22 | 9.22 | 9.22 | 9.22 | 0 |
| 1777066800 | 9.24 | 0.02 | 0.22 | 9.24 | 9.24 | 9.24 | 1900 |
| 1776980400 | 9.22 | -0.01 | -0.11 | 9.22 | 9.22 | 9.22 | 1 |
| 1776894000 | 9.23 | 0.01 | 0.11 | 9.23 | 9.23 | 9.23 | 310 |
| 1776807600 | 9.22 | 0 | 0.00 | 9.24 | 9.24 | 9.2 | 1300 |
| 1776721200 | 9.22 | -0.02 | -0.22 | 9.22 | 9.22 | 9.22 | 2111 |
| 1776462000 | 9.24 | 0.04 | 0.43 | 9.23 | 9.24 | 9.23 | 1603 |
| 1776375600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 1775 |
| 1776289200 | 9.2 | -0.02 | -0.22 | 9.21 | 9.22 | 9.2 | 119363 |
| 1776202800 | 9.22 | 0.02 | 0.22 | 9.2 | 9.22 | 9.19 | 17510 |
| 1776116400 | 9.2 | 0.01 | 0.11 | 9.19 | 9.2 | 9.19 | 1400 |
| 1775857200 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1775770800 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 87 |
| 1775684400 | 9.19 | 0.04 | 0.44 | 9.19 | 9.2 | 9.17 | 14971 |
| 1775598000 | 9.15 | -0.02 | -0.22 | 9.14 | 9.15 | 9.14 | 300 |
| 1775511600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1775166000 | 9.17 | 0.03 | 0.33 | 9.16 | 9.17 | 9.16 | 3300 |
| 1775079600 | 9.14 | -0.03 | -0.33 | 9.17 | 9.17 | 9.14 | 6505 |
| 1774993200 | 9.17 | 0.02 | 0.22 | 9.18 | 9.18 | 9.17 | 5944 |
| 1774906800 | 9.15 | 0.03 | 0.33 | 9.15 | 9.15 | 9.15 | 1271 |
| 1774647600 | 9.1199999 | -0.03 | -0.33 | 9.11 | 9.1199999 | 9.11 | 1600 |
| 1774561200 | 9.15 | -0.02 | -0.22 | 9.15 | 9.15 | 9.15 | 11399 |
| 1774474800 | 9.17 | 0.04 | 0.44 | 9.16 | 9.17 | 9.16 | 305 |
| 1774388400 | 9.13 | -0.01 | -0.11 | 9.11 | 9.15 | 9.11 | 41700 |
| 1774302000 | 9.14 | 0.04 | 0.44 | 9.16 | 9.16 | 9.14 | 1300 |
| 1774042800 | 9.1 | -0.08 | -0.87 | 9.13 | 9.13 | 9.1 | 1050 |
| 1773956400 | 9.18 | -0.01 | -0.11 | 9.17 | 9.18 | 9.16 | 4100 |
| 1773870000 | 9.19 | -0.03 | -0.33 | 9.19 | 9.19 | 9.19 | 300 |
| 1773783600 | 9.22 | 0.02 | 0.22 | 9.22 | 9.22 | 9.22 | 4762 |
| 1773697200 | 9.2 | 0.04 | 0.44 | 9.2 | 9.2 | 9.19 | 13937 |
| 1773438000 | 9.16 | 0 | 0.00 | 9.17 | 9.17 | 9.16 | 3600 |
| 1773351600 | 9.16 | -0.03 | -0.33 | 9.16 | 9.16 | 9.16 | 303 |
| 1773265200 | 9.19 | -0.05 | -0.54 | 9.21 | 9.21 | 9.19 | 2620 |
| 1773178800 | 9.24 | 0.01 | 0.11 | 9.26 | 9.26 | 9.24 | 11100 |
| 1773092400 | 9.23 | -0.01 | -0.11 | 9.22 | 9.23 | 9.22 | 9752 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
