CIBC Balanced ETF Portfolio【CBLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	21.36	0.32	1.52	21.21	21.36	21.21	1100
1781127600	21.04	-0.15	-0.71	21.12	21.12	21.04	1400
1781041200	21.19	-0.04	-0.19	21.33	21.33	21.19	400
1780954800	21.23	0.04	0.19	21.25	21.27	21.23	2182
1780695600	21.19	-0.35	-1.62	21.33	21.33	21.19	641
1780609200	21.54	0.09	0.42	21.54	21.54	21.54	0
1780522800	21.45	-0.07	-0.33	21.45	21.45	21.45	3
1780436400	21.52	0.08	0.37	21.48	21.52	21.46	700
1780350000	21.44	0.05	0.23	21.44	21.44	21.44	2
1780090800	21.39	0.06	0.28	21.4	21.4	21.38	2200
1780004400	21.33	0.02	0.09	21.33	21.33	21.33	302
1779918000	21.31	-0.01	-0.05	21.28	21.32	21.28	880
1779831600	21.32	0	0.00	21.3	21.33	21.3	700
1779745200	21.32	0.15	0.71	21.48	21.48	21.32	201
1779486000	21.17	0.04	0.19	21.17	21.17	21.17	100
1779399600	21.13	0.13	0.62	21.13	21.13	21.13	1
1779313200	21	0.18	0.86	21	21	21	0
1779226800	20.82	-0.07	-0.34	20.83	20.86	20.82	722
1778881200	20.89	-0.22	-1.04	21.1	21.1	20.89	1284
1778794800	21.11	0.07	0.33	21.11	21.11	21.11	200
1778708400	21.04	0.05	0.24	21.01	21.05	21.01	1300
1778622000	20.99	-0.02	-0.10	21.07	21.07	20.93	438
1778535600	21.01	-0.02	-0.10	21.06	21.06	21.01	2216
1778276400	21.03	0.14	0.67	21.03	21.03	21.02	1100
1778190000	20.89	-0.09	-0.43	21.06	21.06	20.89	200
1778103600	20.98	0.27	1.30	20.94	20.99	20.94	1805
1778017200	20.71	0.11	0.53	20.73	20.73	20.71	807
1777930800	20.6	-0.12	-0.58	20.6	20.6	20.6	4
1777671600	20.72	0.02	0.10	20.72	20.72	20.72	3
1777585200	20.7	0.17	0.83	20.7	20.7	20.7	1
1777498800	20.53	-0.1	-0.48	20.56	20.56	20.53	1200
1777412400	20.63	-0.05	-0.24	20.63	20.63	20.63	0
1777326000	20.68	-0.04	-0.19	20.68	20.68	20.68	67
1777066800	20.72	0.07	0.34	20.72	20.72	20.72	0
1776980400	20.65	-0.06	-0.29	20.74	20.74	20.65	500
1776894000	20.71	0.1	0.49	20.71	20.71	20.71	0
1776807600	20.61	-0.17	-0.82	20.65	20.65	20.61	201
1776721200	20.78	-0.04	-0.19	20.78	20.78	20.78	71
1776462000	20.82	0.15	0.73	20.82	20.82	20.82	100
1776375600	20.67	-0.03	-0.14	20.66	20.67	20.65	1300
1776289200	20.7	0.01	0.05	20.68	20.7	20.68	1300
1776202800	20.69	0.13	0.63	20.68	20.69	20.68	500
1776116400	20.56	0.08	0.39	20.55	20.56	20.55	1306
1775857200	20.48	0.02	0.10	20.51	20.51	20.48	2800
1775770800	20.46	0.01	0.05	20.35	20.46	20.35	1301
1775684400	20.45	0.31	1.54	20.5	20.5	20.45	700
1775598000	20.14	-0.02	-0.10	20.11	20.14	20.11	100
1775511600	20.16	0.05	0.25	20.16	20.16	20.16	6
1775166000	20.11	0.03	0.15	20.03	20.11	20.03	2902
1775079600	20.08	0.08	0.40	20.16	20.16	20.08	900
1774993200	20	0.29	1.47	19.84	20.02	19.84	8301
1774906800	19.71	0.02	0.10	19.8	19.8	19.71	100
1774647600	19.69	-0.11	-0.56	19.69	19.69	19.69	1
1774561200	19.8	-0.21	-1.05	19.8	19.8	19.8	2
1774474800	20.01	0.19	0.96	20.2	20.2	20.01	4900
1774388400	19.82	-0.05	-0.25	19.87	19.87	19.82	1200
1774302000	19.87	0.26	1.33	19.87	19.87	19.87	5
1774042800	19.61	-0.33	-1.65	19.61	19.61	19.61	0
1773956400	19.94	-0.06	-0.30	19.94	19.94	19.94	77
1773870000	20	-0.19	-0.94	20.02	20.02	20	101
1773783600	20.19	0.06	0.30	20.19	20.19	20.19	10
1773697200	20.13	0.16	0.80	20.13	20.13	20.13	2502
1773438000	19.97	-0.06	-0.30	19.97	19.97	19.97	0
1773351600	20.03	-0.17	-0.84	20.16	20.16	20.03	150