ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,969.11
-0.14%
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs Yen
157.205
0.01%
Brent Oil
76.495
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. カナダ
  5. TSX
  6. CI Balanced Growth Asset Allocation ETF (CBGR)

  7. CI Balanced Growth Asset Allocation ETF (CBGR) 時系列データ

CI Balanced Growth Asset Allocation ETF

CI Balanced Growth Asset Allocation ETF (CBGR)

TSX
23.84
0.16
(0.68%)
終了 1月5日 6:12AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173594400023.840.160.6823.8423.8423.845
173585760023.680.040.1723.6823.6823.6824
173568480023.640.010.0423.6423.6423.640
173559840023.63-0.14-0.5923.6523.6523.63100
173533920023.770.070.3023.7823.7823.77391
173508000023.700.0023.723.723.70
173499360023.7-0.07-0.2923.723.723.71
173473440023.770.10.4223.7923.7923.77187
173464800023.67-0.15-0.6323.6723.6723.670
173456160023.82-0.27-1.1223.8624.123.8214668
173447520024.09-0.07-0.2924.0924.0924.091900
173438880024.16-0.02-0.0824.1624.1624.160
173412960024.18-0.04-0.1724.1824.1824.185400
173404320024.22-0.11-0.4524.2224.2224.220
173395680024.330.090.3724.3324.3324.3396
173387040024.24-0.11-0.4524.2424.2424.240
173378400024.35-0.03-0.1224.3524.3524.350
173352480024.380.140.5824.3824.3824.3890
173343840024.2400.0024.2424.2424.240
173335200024.240.070.2924.2324.2424.236166
173326560024.170.030.1224.1724.1724.175
173317920024.140.060.2524.1424.1424.14118
173292000024.080.150.6324.0824.0824.080
173283360023.930.040.1723.9623.9623.933300
173274720023.8900.0023.8923.8923.8946
173266080023.890.080.3423.8923.8923.890
173257440023.810.090.3823.8123.8323.811126
173231520023.720.080.3423.7223.7223.720
173222880023.640.070.3023.6423.6423.640
173214240023.5700.0023.5323.5723.5321953
173205600023.57-0.03-0.1323.5723.5723.5770
173196960023.60.020.0823.623.623.60
173171040023.58-0.09-0.3823.5823.5823.580
173162400023.670.030.1323.6723.6723.670
173153760023.6400.0023.6423.6423.6439
173145120023.64-0.1-0.4223.6423.6423.640
173136480023.740.030.1323.8123.8123.74400
173110560023.71-0.03-0.1323.7123.7123.710
173101920023.740.160.6823.7423.7423.740
173093280023.580.190.8123.5823.5823.580
173084640023.390.10.4323.3923.3923.390
173076000023.29-0.02-0.0923.2923.2923.290
173049720023.310.050.2123.3123.3123.3123
173041080023.26-0.18-0.7723.4223.4223.261000
173032440023.44-0.06-0.2623.4923.4923.44567
173023800023.50.010.0423.4823.523.48900
173015160023.490.080.3423.4923.4923.490
172989240023.41-0.02-0.0923.4423.4423.417200
172980600023.430.060.2623.3623.4323.36100
172971960023.37-0.15-0.6423.3323.3723.331725
172963320023.52-0.02-0.0823.5223.5223.520
172954680023.54-0.12-0.5123.5423.5423.541
172928760023.660.110.4723.6623.6623.6680
172920120023.550.030.1323.5523.5523.550
172911480023.520.060.2623.5223.5223.5210
172902840023.46-0.03-0.1323.5123.5123.464400
172868280023.490.120.5123.4923.4923.490
172859640023.370.040.1723.3723.3723.370
172851000023.330.110.4723.3323.3323.3319
172842360023.220.030.1323.1923.2223.195000
172833720023.19-0.05-0.2223.1923.1923.1991
172807800023.240.110.4823.2423.2423.240

最近閲覧した銘柄

TSX
CBGR
CI Balanced Growth Asset...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有