ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Capital Group World Bond Select ETF

Capital Group World Bond Select ETF (CAPW)

24.70
0.00
( 0.00% )
更新日時: 01:56:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991840024.700.0024.724.724.70
173957280024.7-0.05-0.2024.7224.7224.7100
173948640024.750.140.5724.7524.7524.750
173940000024.61-0.07-0.2824.6124.6124.610
173931360024.68-0.05-0.2024.6824.6824.680
173922720024.73-0.01-0.0424.7724.7724.735000
173896800024.74-0.05-0.2024.75524.75524.744000
173888160024.790.040.1624.7924.7924.790
173879520024.750.010.0424.7524.7524.750
173870880024.740.010.0424.66524.7424.6655000
173862240024.730.10.4124.7424.7424.7321901
173836320024.63-0.05-0.2024.824.824.6310795
173827680024.680.040.1624.6824.6824.684000
173819040024.640.020.0824.6424.6424.640
173810400024.62-0.08-0.3224.6224.6224.620
173801760024.70.040.1624.69524.724.695200
173775840024.660.020.0824.6624.6624.660
173767200024.64-0.01-0.0424.6224.6424.623100
173758560024.65-0.06-0.2424.6524.6524.651000
173749920024.710.10.4124.62524.7124.624200
173741280024.610.020.0824.6224.6224.61200
173715360024.590.010.0424.5924.5924.590
173706720024.580.060.2424.56524.5824.5654400
173698080024.520.210.8624.5224.5224.520
173689440024.31-0.11-0.4524.3124.3124.310
173680800024.4200.0024.4324.4424.4219100
173654880024.42-0.1-0.4124.4224.4224.420
173646240024.520.020.0824.5224.5224.520
173637600024.5-0.06-0.2424.524.524.50
173628960024.5600.0024.5624.5624.563100
173620320024.56-0.01-0.0424.5624.5624.561
173594400024.57-0.05-0.2024.624.624.574000
173585760024.620.030.1224.724.724.628501
173568480024.59-0.04-0.1624.5924.5924.590
173559840024.63-0.04-0.1624.6324.6324.630
173533920024.67-0.06-0.2424.724.724.671000
173508000024.7300.0024.7324.7324.730
173499360024.73-0.06-0.2424.7324.7324.730
173473440024.790.070.2824.7924.7924.790
173464800024.72-0.08-0.3224.7424.7424.726100
173456160024.8-0.12-0.4824.824.824.80
173447520024.92-0.02-0.0824.9224.9224.920
173438880024.94-0.04-0.1624.9424.9424.935300
173412960024.98-0.03-0.1224.9824.9824.980
173404320025.01-0.1-0.4025.0125.0125.010
173395680025.11-0.03-0.1225.1125.1125.110
173387040025.1400.0025.1425.1425.140
173378400025.140.020.0825.3625.3625.14396
173352480025.120.020.0825.1425.1425.121500
173343840025.1-0.01-0.0425.125.125.10
173335200025.110.080.3225.1125.1125.110
173326560025.03-0.05-0.2025.0325.0325.031
173317920025.08-0.04-0.1625.0825.0825.080
173292000025.120.130.5225.1225.1225.120
173283360024.99-0.02-0.0824.9924.9924.990
173274720025.01-0.03-0.1225.0125.0125.010
173266080025.040.050.2025.0425.0425.040
173257440024.990.060.2424.9924.9924.990
173231520024.930.010.0424.9324.9324.930
173222880024.920.040.1624.9224.9224.920
173214240024.88-0.01-0.0424.8824.924.873605
173205600024.890.050.2024.8924.8924.890