
Capital Group World Bond Select ETF (CAPW)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739918400 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1739572800 | 24.7 | -0.05 | -0.20 | 24.72 | 24.72 | 24.7 | 100 |
1739486400 | 24.75 | 0.14 | 0.57 | 24.75 | 24.75 | 24.75 | 0 |
1739400000 | 24.61 | -0.07 | -0.28 | 24.61 | 24.61 | 24.61 | 0 |
1739313600 | 24.68 | -0.05 | -0.20 | 24.68 | 24.68 | 24.68 | 0 |
1739227200 | 24.73 | -0.01 | -0.04 | 24.77 | 24.77 | 24.73 | 5000 |
1738968000 | 24.74 | -0.05 | -0.20 | 24.755 | 24.755 | 24.74 | 4000 |
1738881600 | 24.79 | 0.04 | 0.16 | 24.79 | 24.79 | 24.79 | 0 |
1738795200 | 24.75 | 0.01 | 0.04 | 24.75 | 24.75 | 24.75 | 0 |
1738708800 | 24.74 | 0.01 | 0.04 | 24.665 | 24.74 | 24.665 | 5000 |
1738622400 | 24.73 | 0.1 | 0.41 | 24.74 | 24.74 | 24.73 | 21901 |
1738363200 | 24.63 | -0.05 | -0.20 | 24.8 | 24.8 | 24.63 | 10795 |
1738276800 | 24.68 | 0.04 | 0.16 | 24.68 | 24.68 | 24.68 | 4000 |
1738190400 | 24.64 | 0.02 | 0.08 | 24.64 | 24.64 | 24.64 | 0 |
1738104000 | 24.62 | -0.08 | -0.32 | 24.62 | 24.62 | 24.62 | 0 |
1738017600 | 24.7 | 0.04 | 0.16 | 24.695 | 24.7 | 24.695 | 200 |
1737758400 | 24.66 | 0.02 | 0.08 | 24.66 | 24.66 | 24.66 | 0 |
1737672000 | 24.64 | -0.01 | -0.04 | 24.62 | 24.64 | 24.62 | 3100 |
1737585600 | 24.65 | -0.06 | -0.24 | 24.65 | 24.65 | 24.65 | 1000 |
1737499200 | 24.71 | 0.1 | 0.41 | 24.625 | 24.71 | 24.62 | 4200 |
1737412800 | 24.61 | 0.02 | 0.08 | 24.62 | 24.62 | 24.61 | 200 |
1737153600 | 24.59 | 0.01 | 0.04 | 24.59 | 24.59 | 24.59 | 0 |
1737067200 | 24.58 | 0.06 | 0.24 | 24.565 | 24.58 | 24.565 | 4400 |
1736980800 | 24.52 | 0.21 | 0.86 | 24.52 | 24.52 | 24.52 | 0 |
1736894400 | 24.31 | -0.11 | -0.45 | 24.31 | 24.31 | 24.31 | 0 |
1736808000 | 24.42 | 0 | 0.00 | 24.43 | 24.44 | 24.42 | 19100 |
1736548800 | 24.42 | -0.1 | -0.41 | 24.42 | 24.42 | 24.42 | 0 |
1736462400 | 24.52 | 0.02 | 0.08 | 24.52 | 24.52 | 24.52 | 0 |
1736376000 | 24.5 | -0.06 | -0.24 | 24.5 | 24.5 | 24.5 | 0 |
1736289600 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 3100 |
1736203200 | 24.56 | -0.01 | -0.04 | 24.56 | 24.56 | 24.56 | 1 |
1735944000 | 24.57 | -0.05 | -0.20 | 24.6 | 24.6 | 24.57 | 4000 |
1735857600 | 24.62 | 0.03 | 0.12 | 24.7 | 24.7 | 24.62 | 8501 |
1735684800 | 24.59 | -0.04 | -0.16 | 24.59 | 24.59 | 24.59 | 0 |
1735598400 | 24.63 | -0.04 | -0.16 | 24.63 | 24.63 | 24.63 | 0 |
1735339200 | 24.67 | -0.06 | -0.24 | 24.7 | 24.7 | 24.67 | 1000 |
1735080000 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
1734993600 | 24.73 | -0.06 | -0.24 | 24.73 | 24.73 | 24.73 | 0 |
1734734400 | 24.79 | 0.07 | 0.28 | 24.79 | 24.79 | 24.79 | 0 |
1734648000 | 24.72 | -0.08 | -0.32 | 24.74 | 24.74 | 24.72 | 6100 |
1734561600 | 24.8 | -0.12 | -0.48 | 24.8 | 24.8 | 24.8 | 0 |
1734475200 | 24.92 | -0.02 | -0.08 | 24.92 | 24.92 | 24.92 | 0 |
1734388800 | 24.94 | -0.04 | -0.16 | 24.94 | 24.94 | 24.93 | 5300 |
1734129600 | 24.98 | -0.03 | -0.12 | 24.98 | 24.98 | 24.98 | 0 |
1734043200 | 25.01 | -0.1 | -0.40 | 25.01 | 25.01 | 25.01 | 0 |
1733956800 | 25.11 | -0.03 | -0.12 | 25.11 | 25.11 | 25.11 | 0 |
1733870400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
1733784000 | 25.14 | 0.02 | 0.08 | 25.36 | 25.36 | 25.14 | 396 |
1733524800 | 25.12 | 0.02 | 0.08 | 25.14 | 25.14 | 25.12 | 1500 |
1733438400 | 25.1 | -0.01 | -0.04 | 25.1 | 25.1 | 25.1 | 0 |
1733352000 | 25.11 | 0.08 | 0.32 | 25.11 | 25.11 | 25.11 | 0 |
1733265600 | 25.03 | -0.05 | -0.20 | 25.03 | 25.03 | 25.03 | 1 |
1733179200 | 25.08 | -0.04 | -0.16 | 25.08 | 25.08 | 25.08 | 0 |
1732920000 | 25.12 | 0.13 | 0.52 | 25.12 | 25.12 | 25.12 | 0 |
1732833600 | 24.99 | -0.02 | -0.08 | 24.99 | 24.99 | 24.99 | 0 |
1732747200 | 25.01 | -0.03 | -0.12 | 25.01 | 25.01 | 25.01 | 0 |
1732660800 | 25.04 | 0.05 | 0.20 | 25.04 | 25.04 | 25.04 | 0 |
1732574400 | 24.99 | 0.06 | 0.24 | 24.99 | 24.99 | 24.99 | 0 |
1732315200 | 24.93 | 0.01 | 0.04 | 24.93 | 24.93 | 24.93 | 0 |
1732228800 | 24.92 | 0.04 | 0.16 | 24.92 | 24.92 | 24.92 | 0 |
1732142400 | 24.88 | -0.01 | -0.04 | 24.88 | 24.9 | 24.87 | 3605 |
1732056000 | 24.89 | 0.05 | 0.20 | 24.89 | 24.89 | 24.89 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約