Capital Group International Equity Select ETF【CAPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	32.84	-1.11	-3.27	33.45	33.45	32.82	16563
1780609200	33.95	0.33	0.98	33.78	33.99	33.78	7170
1780522800	33.62	-0.22	-0.65	33.69	33.73	33.62	11065
1780436400	33.84	0.18	0.53	33.72	33.84	33.69	15454
1780350000	33.66	0.23	0.69	33.47	33.76	33.43	40990
1780090800	33.43	0.01	0.03	33.52	33.53	33.42	10099
1780004400	33.42	-0.07	-0.21	33.34	33.509999	33.34	17219
1779918000	33.49	0.06	0.18	33.69	33.69	33.409999	14819
1779831600	33.43	-0.07	-0.21	33.4	33.43	33.34	17435
1779745200	33.5	0.57	1.73	33.53	33.57	33.47	25407
1779486000	32.93	-0.05	-0.15	33.02	33.1	32.92	27383
1779399600	32.979999	0.18	0.55	32.42	33.06	32.42	30390
1779313200	32.799999	0.61	1.89	32.39	32.81	32.39	26376
1779226800	32.189999	-0.06	-0.19	32.229999	32.35	32.1	26971
1778881200	32.25	-0.67	-2.04	32.25	32.35	32.24	5115
1778794800	32.92	-0.06	-0.18	32.9	33.009999	32.9	2736
1778708400	32.979999	0.31	0.95	32.74	32.99	32.74	25054
1778622000	32.67	-0.31	-0.94	32.57	32.67	32.4	14661
1778535600	32.979999	0.07	0.21	32.92	33.009999	32.869999	15575
1778276400	32.909999	0.53	1.64	32.82	32.909999	32.79	22533
1778190000	32.38	-0.5	-1.52	32.88	32.88	32.34	22754
1778103600	32.88	1.06	3.33	32.74	32.89	32.7	13132
1778017200	31.82	0.42	1.34	31.67	31.82	31.61	1149
1777930800	31.4	-0.31	-0.98	31.66	31.67	31.3	10496
1777671600	31.71	0.07	0.22	31.71	31.82	31.7	4905
1777585200	31.64	0.51	1.64	31.44	31.64	31.44	3273
1777498800	31.13	-0.25	-0.80	31.24	31.24	31.13	10630
1777412400	31.38	-0.01	-0.03	31.4	31.4	31.3	6400
1777326000	31.39	-0.1	-0.32	31.41	31.41	31.33	3948
1777066800	31.49	0.23	0.74	31.4	31.53	31.4	9764
1776980400	31.26	-0.27	-0.86	31.41	31.73	30.99	26539
1776894000	31.53	0.14	0.45	31.53	31.56	31.44	18746
1776807600	31.39	-0.61	-1.91	31.81	31.81	31.39	20603
1776721200	32	-0.31	-0.96	32.049999	32.049999	31.9	23356
1776462000	32.31	0.51	1.60	32.33	32.4	32.229999	18420
1776375600	31.8	-0.25	-0.78	32.02	32.02	31.76	13938
1776289200	32.049999	-0.11	-0.34	32.13	32.13	31.91	16102
1776202800	32.159999	0.28	0.88	31.88	32.2	31.88	7932
1776116400	31.88	-0.02	-0.06	31.71	31.91	31.62	10734
1775857200	31.9	0.09	0.28	32	32	31.85	10492
1775770800	31.81	-0.11	-0.34	31.68	31.84	31.48	21942
1775684400	31.92	1.14	3.70	32.18	32.18	31.76	23022
1775598000	30.78	-0.08	-0.26	30.49	30.82	30.45	13797
1775511600	30.86	0.12	0.39	30.82	30.88	30.78	11963
1775166000	30.74	-0.16	-0.52	30.29	30.79	30.29	13306
1775079600	30.9	0.37	1.21	30.87	31.08	30.85	13375
1774993200	30.53	0.99	3.35	30.05	30.54	30.01	30800
1774906800	29.54	0.05	0.17	29.79	29.85	29.45	13319
1774647600	29.49	-0.12	-0.41	29.61	29.76	29.45	23762
1774561200	29.61	-0.65	-2.15	29.95	30.05	29.6	26909
1774474800	30.26	0.43	1.44	30.12	30.33	30.07	10462
1774388400	29.83	-0.02	-0.07	29.54	29.93	29.54	17889
1774302000	29.85	0.68	2.33	29.65	29.94	29.61	36487
1774042800	29.17	-0.97	-3.22	29.89	29.89	29.1	5645
1773956400	30.14	-0.06	-0.20	29.56	30.23	29.56	23746
1773870000	30.2	-0.51	-1.66	30.59	30.69	30.2	11170
1773783600	30.71	0.13	0.43	30.83	30.84	30.71	13575
1773697200	30.58	0.47	1.56	30.31	30.61	30.31	13159
1773438000	30.11	-0.15	-0.50	30.37	30.56	30.1	6083
1773351600	30.26	-0.53	-1.72	30.34	30.38	30.2	14163
1773265200	30.79	-0.01	-0.03	30.79	30.79	30.6	39530
1773178800	30.8	0.09	0.29	30.84	31.17	30.78	13918
1773092400	30.71	0.26	0.85	30.05	30.75	29.89	6741
1772836800	30.45	-0.37	-1.20	30.36	30.6	30.34	12595