
Capital Group International Equity Select ETF (CAPI)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740177600 | 25.86 | -0.06 | -0.23 | 25.96 | 25.96 | 25.86 | 900 |
1740091200 | 25.92 | -0.09 | -0.35 | 25.87 | 25.93 | 25.87 | 8950 |
1740004800 | 26.01 | -0.09 | -0.34 | 26.02 | 26.02 | 26.01 | 7476 |
1739918400 | 26.1 | 0.2 | 0.77 | 26.12 | 26.16 | 26.1 | 2700 |
1739572800 | 25.9 | 0.02 | 0.08 | 25.92 | 25.93 | 25.9 | 3700 |
1739486400 | 25.88 | 0.01 | 0.04 | 25.84 | 25.93 | 25.84 | 9300 |
1739400000 | 25.87 | 0.08 | 0.31 | 25.77 | 25.88 | 25.77 | 3800 |
1739313600 | 25.79 | 0.07 | 0.27 | 25.79 | 25.81 | 25.78 | 1040 |
1739227200 | 25.72 | 0.2 | 0.78 | 25.7 | 25.73 | 25.7 | 1515 |
1738968000 | 25.52 | -0.24 | -0.93 | 25.76 | 25.76 | 25.52 | 550 |
1738881600 | 25.76 | 0.04 | 0.16 | 25.74 | 25.77 | 25.74 | 3300 |
1738795200 | 25.72 | 0.21 | 0.82 | 25.63 | 25.74 | 25.63 | 2700 |
1738708800 | 25.51 | -0.17 | -0.66 | 25.54 | 25.57 | 25.51 | 4600 |
1738622400 | 25.68 | -0.19 | -0.73 | 25.74 | 25.75 | 25.68 | 1500 |
1738363200 | 25.87 | -0.17 | -0.65 | 25.89 | 25.89 | 25.87 | 510 |
1738276800 | 26.04 | 0.37 | 1.44 | 25.85 | 26.04 | 25.85 | 5200 |
1738190400 | 25.67 | 0.03 | 0.12 | 25.755 | 25.755 | 25.66 | 4300 |
1738104000 | 25.64 | 0.19 | 0.75 | 25.55 | 25.64 | 25.47 | 4650 |
1738017600 | 25.45 | -0.19 | -0.74 | 25.48 | 25.48 | 25.44 | 710 |
1737758400 | 25.64 | 0.08 | 0.31 | 25.68 | 25.68 | 25.64 | 3300 |
1737672000 | 25.56 | 0.18 | 0.71 | 25.45 | 25.56 | 25.45 | 500 |
1737585600 | 25.38 | 0.12 | 0.48 | 25.4 | 25.41 | 25.37 | 1800 |
1737499200 | 25.26 | 0.29 | 1.16 | 25.05 | 25.3 | 25.05 | 3800 |
1737412800 | 24.97 | -0.04 | -0.16 | 24.97 | 24.97 | 24.97 | 0 |
1737153600 | 25.01 | 0.21 | 0.85 | 24.97 | 25.01 | 24.97 | 1600 |
1737067200 | 24.8 | 0.29 | 1.18 | 24.73 | 24.8 | 24.73 | 700 |
1736980800 | 24.51 | 0.24 | 0.99 | 24.52 | 24.52 | 24.51 | 3100 |
1736894400 | 24.27 | 0.03 | 0.12 | 24.29 | 24.31 | 24.22 | 1600 |
1736808000 | 24.24 | -0.19 | -0.78 | 24.2 | 24.24 | 24.2 | 1700 |
1736548800 | 24.43 | -0.3 | -1.21 | 24.45 | 24.46 | 24.43 | 2100 |
1736462400 | 24.73 | 0.09 | 0.37 | 24.73 | 24.73 | 24.73 | 0 |
1736376000 | 24.64 | -0.04 | -0.16 | 24.64 | 24.64 | 24.64 | 500 |
1736289600 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 103 |
1736203200 | 24.68 | 0.01 | 0.04 | 24.76 | 24.76 | 24.68 | 1101 |
1735944000 | 24.67 | 0.21 | 0.86 | 24.59 | 24.67 | 24.59 | 525 |
1735857600 | 24.46 | 0.03 | 0.12 | 25 | 25 | 24.46 | 500 |
1735684800 | 24.43 | 0 | 0.00 | 24.555 | 24.555 | 24.43 | 500 |
1735598400 | 24.43 | -0.31 | -1.25 | 24.42 | 24.46 | 24.42 | 400 |
1735339200 | 24.74 | 0.15 | 0.61 | 24.74 | 24.74 | 24.74 | 0 |
1735069200 | 24.59 | 0.01 | 0.04 | 24.5 | 24.61 | 24.5 | 4800 |
1734993600 | 24.58 | 0.15 | 0.61 | 24.5 | 24.58 | 24.5 | 1200 |
1734734400 | 24.43 | -0.08 | -0.33 | 24.465 | 24.48 | 24.43 | 1800 |
1734648000 | 24.51 | -0.15 | -0.61 | 24.49 | 24.51 | 24.49 | 400 |
1734561600 | 24.66 | -0.36 | -1.44 | 24.64 | 24.66 | 24.64 | 500 |
1734475200 | 25.02 | 0.07 | 0.28 | 25.02 | 25.02 | 25.02 | 0 |
1734388800 | 24.95 | -0.05 | -0.20 | 24.96 | 24.96 | 24.95 | 300 |
1734129600 | 25 | -0.03 | -0.12 | 25 | 25 | 25 | 0 |
1734043200 | 25.03 | -0.12 | -0.48 | 25.03 | 25.03 | 25.03 | 200 |
1733956800 | 25.15 | 0.12 | 0.48 | 25.15 | 25.15 | 25.15 | 0 |
1733870400 | 25.03 | -0.31 | -1.22 | 25.19 | 25.19 | 25.03 | 9500 |
1733784000 | 25.34 | 0.09 | 0.36 | 25.36 | 25.39 | 25.34 | 2100 |
1733524800 | 25.25 | 0.23 | 0.92 | 25.24 | 25.25 | 25.21 | 6600 |
1733438400 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 2000 |
1733352000 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 25.01 | 0 |
1733265600 | 25 | 0.19 | 0.77 | 24.99 | 25 | 24.99 | 200 |
1733179200 | 24.81 | 0.32 | 1.31 | 24.81 | 24.81 | 24.81 | 0 |
1732920000 | 24.49 | 0.11 | 0.45 | 24.49 | 24.49 | 24.49 | 0 |
1732833600 | 24.38 | 0.12 | 0.49 | 24.38 | 24.38 | 24.38 | 0 |
1732747200 | 24.26 | 0.04 | 0.17 | 24.26 | 24.26 | 24.26 | 0 |
1732660800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1732574400 | 24.22 | 0.11 | 0.46 | 24.22 | 24.22 | 24.19 | 4100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約