Evolve US Banks Enchanced Yield Fund【CALL.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	16.86	0.21	1.26	16.88	16.88	16.86	413
1781214000	16.649999	0.2	1.22	16.66	16.66	16.649999	1000
1781127600	16.45	-0.02	-0.12	16.45	16.45	16.45	0
1781041200	16.469999	0.1	0.61	16.469999	16.469999	16.469999	0
1780954800	16.37	0	0.00	16.37	16.37	16.37	5
1780695600	16.37	0	0.00	16.37	16.37	16.37	0
1780609200	16.37	0.49	3.09	16.16	16.37	16.16	102
1780522800	15.88	-0.21	-1.31	15.88	15.88	15.88	0
1780436400	16.09	0.29	1.84	16.09	16.09	16.09	0
1780350000	15.8	-0.2	-1.25	15.8	15.8	15.8	50
1780090800	16	-0.06	-0.37	15.95	16	15.95	100
1780004400	16.059999	-0.02	-0.12	16.059999	16.059999	16.059999	7
1779918000	16.079999	-0.12	-0.74	16.09	16.219999	16.079999	760
1779831600	16.2	-0.02	-0.12	16.2	16.2	16.2	0
1779745200	16.219999	0.14	0.87	16.219999	16.219999	16.219999	0
1779486000	16.079999	0.06	0.37	16.079999	16.079999	16.079999	0
1779399600	16.02	0.04	0.25	15.93	16.02	15.93	418
1779313200	15.98	0.37	2.37	15.98	15.98	15.98	0
1779226800	15.61	0	0.00	15.61	15.61	15.61	0
1778881200	15.61	-0.1	-0.64	15.51	15.61	15.51	189
1778794800	15.71	0.14	0.90	15.71	15.71	15.71	0
1778708400	15.57	-0.3	-1.89	15.57	15.57	15.57	50
1778622000	15.87	0.04	0.25	15.66	15.87	15.66	133
1778535600	15.83	-0.24	-1.49	15.83	15.83	15.83	40
1778276400	16.07	-0.1	-0.62	16.07	16.07	16.07	8
1778190000	16.17	-0.3	-1.82	16.17	16.17	16.17	30
1778103600	16.469999	0.19	1.17	16.469999	16.469999	16.469999	60
1778017200	16.28	0.2	1.24	16.28	16.28	16.28	0
1777930800	16.079999	-0.27	-1.65	16.079999	16.079999	16.079999	50
1777671600	16.35	-0.08	-0.49	16.35	16.35	16.35	72
1777585200	16.43	0.08	0.49	16.43	16.43	16.43	0
1777498800	16.35	-0.11	-0.67	16.35	16.35	16.35	3
1777412400	16.46	-0.01	-0.06	16.43	16.46	16.43	100
1777326000	16.469999	0.24	1.48	16.44	16.469999	16.44	100
1777066800	16.23	-0.27	-1.64	16.23	16.23	16.23	0
1776980400	16.5	0.04	0.24	16.45	16.5	16.45	312
1776894000	16.46	-0.1	-0.60	16.45	16.46	16.45	741
1776807600	16.559999	-0.08	-0.48	16.559999	16.559999	16.559999	0
1776721200	16.64	0.16	0.97	16.61	16.64	16.61	200
1776462000	16.48	0.19	1.17	16.469999	16.48	16.46	1200
1776375600	16.29	-0.05	-0.31	16.3	16.3	16.29	140
1776289200	16.34	-0.01	-0.06	16.39	16.39	16.34	220
1776202800	16.35	0.01	0.06	16.46	16.46	16.35	350
1776116400	16.34	0.11	0.68	16.19	16.34	16.19	207
1775857200	16.23	-0.14	-0.86	16.29	16.29	16.23	100
1775770800	16.37	0.23	1.43	16.23	16.37	16.23	137
1775684400	16.14	0.45	2.87	16.12	16.14	16.12	1207
1775598000	15.69	0.02	0.13	15.69	15.69	15.69	0
1775511600	15.67	0.13	0.84	15.61	15.67	15.61	1300
1775166000	15.54	0.04	0.26	15.08	15.54	15.08	100
1775079600	15.5	0.17	1.11	15.5	15.5	15.5	0
1774993200	15.33	0.35	2.34	14.85	15.33	14.85	1100
1774906800	14.98	0.03	0.20	14.98	14.98	14.98	54
1774647600	14.95	-0.32	-2.10	14.99	14.99	14.95	110
1774561200	15.27	-0.14	-0.91	15.27	15.27	15.27	0
1774474800	15.41	0.09	0.59	15.37	15.41	15.37	100
1774388400	15.32	0.12	0.79	15.35	15.35	15.32	120
1774302000	15.2	0.27	1.81	15.14	15.2	15.14	700
1774042800	14.93	0.01	0.07	14.93	14.93	14.93	0
1773956400	14.92	0.06	0.40	14.74	14.92	14.72	6400
1773870000	14.86	-0.12	-0.80	14.86	14.86	14.86	0
1773783600	14.98	0.13	0.88	14.95	14.98	14.95	351
1773697200	14.85	0.1	0.68	14.85	14.85	14.85	0