Evolve US Banks Enchanced Yield Fund【CALL.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	17.13	0.09	0.53	17.15	17.2	17.13	1500
1783028400	17.04	0.1	0.59	17.03	17.04	16.77	4602
1782855600	16.94	-0.21	-1.22	16.96	17.01	16.94	200
1782769200	17.15	0.04	0.23	17.17	17.17	17.15	9503
1782510000	17.11	-0.08	-0.47	17.1	17.11	17.1	100
1782423600	17.19	0.13	0.76	17.19	17.19	17.19	0
1782337200	17.06	0.04	0.24	17.06	17.06	17.06	0
1782250800	17.02	0.16	0.95	17.02	17.02	17.02	0
1782164400	16.86	0.19	1.14	16.86	16.86	16.86	1
1781905200	16.67	-0.05	-0.30	16.67	16.67	16.67	20
1781818800	16.719999	0.01	0.06	16.79	16.79	16.719999	2560
1781732400	16.71	-0.15	-0.89	16.8	16.8	16.71	200
1781646000	16.86	0.15	0.90	16.81	16.86	16.81	1247
1781559600	16.71	-0.15	-0.89	16.81	16.81	16.71	1000
1781300400	16.86	0.21	1.26	16.88	16.88	16.86	413
1781214000	16.649999	0.2	1.22	16.66	16.66	16.649999	1000
1781127600	16.45	-0.02	-0.12	16.45	16.45	16.45	0
1781041200	16.469999	0.1	0.61	16.469999	16.469999	16.469999	0
1780954800	16.37	0	0.00	16.37	16.37	16.37	5
1780695600	16.37	0	0.00	16.37	16.37	16.37	0
1780609200	16.37	0.49	3.09	16.16	16.37	16.16	102
1780522800	15.88	-0.21	-1.31	15.88	15.88	15.88	0
1780436400	16.09	0.29	1.84	16.09	16.09	16.09	0
1780350000	15.8	-0.2	-1.25	15.8	15.8	15.8	50
1780090800	16	-0.06	-0.37	15.95	16	15.95	100
1780004400	16.059999	-0.02	-0.12	16.059999	16.059999	16.059999	7
1779918000	16.079999	-0.12	-0.74	16.09	16.219999	16.079999	760
1779831600	16.2	-0.02	-0.12	16.2	16.2	16.2	0
1779745200	16.219999	0.14	0.87	16.219999	16.219999	16.219999	0
1779486000	16.079999	0.06	0.37	16.079999	16.079999	16.079999	0
1779399600	16.02	0.04	0.25	15.93	16.02	15.93	418
1779313200	15.98	0.37	2.37	15.98	15.98	15.98	0
1779226800	15.61	0	0.00	15.61	15.61	15.61	0
1778881200	15.61	-0.1	-0.64	15.51	15.61	15.51	189
1778794800	15.71	0.14	0.90	15.71	15.71	15.71	0
1778708400	15.57	-0.3	-1.89	15.57	15.57	15.57	50
1778622000	15.87	0.04	0.25	15.66	15.87	15.66	133
1778535600	15.83	-0.24	-1.49	15.83	15.83	15.83	40
1778276400	16.07	-0.1	-0.62	16.07	16.07	16.07	8
1778190000	16.17	-0.3	-1.82	16.17	16.17	16.17	30
1778103600	16.469999	0.19	1.17	16.469999	16.469999	16.469999	60
1778017200	16.28	0.2	1.24	16.28	16.28	16.28	0
1777930800	16.079999	-0.27	-1.65	16.079999	16.079999	16.079999	50
1777671600	16.35	-0.08	-0.49	16.35	16.35	16.35	72
1777585200	16.43	0.08	0.49	16.43	16.43	16.43	0
1777498800	16.35	-0.11	-0.67	16.35	16.35	16.35	3
1777412400	16.46	-0.01	-0.06	16.43	16.46	16.43	100
1777326000	16.469999	0.24	1.48	16.44	16.469999	16.44	100
1777066800	16.23	-0.27	-1.64	16.23	16.23	16.23	0
1776980400	16.5	0.04	0.24	16.45	16.5	16.45	312
1776894000	16.46	-0.1	-0.60	16.45	16.46	16.45	741
1776807600	16.559999	-0.08	-0.48	16.559999	16.559999	16.559999	0
1776721200	16.64	0.16	0.97	16.61	16.64	16.61	200
1776462000	16.48	0.19	1.17	16.469999	16.48	16.46	1200
1776375600	16.29	-0.05	-0.31	16.3	16.3	16.29	140
1776289200	16.34	-0.01	-0.06	16.39	16.39	16.34	220
1776202800	16.35	0.01	0.06	16.46	16.46	16.35	350
1776116400	16.34	0.11	0.68	16.19	16.34	16.19	207
1775857200	16.23	-0.14	-0.86	16.29	16.29	16.23	100
1775770800	16.37	0.23	1.43	16.23	16.37	16.23	137
1775684400	16.14	0.45	2.87	16.12	16.14	16.12	1207
1775598000	15.69	0.02	0.13	15.69	15.69	15.69	0
1775511600	15.67	0.13	0.84	15.61	15.67	15.61	1300