ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Evolve US Banks Enchanced Yield Fund

Evolve US Banks Enchanced Yield Fund (CALL.U)

15.42
-0.11
(-0.71%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043680015.5300.0015.5315.5315.530
174017760015.53-0.34-2.1415.815.815.53103
174009120015.87-0.33-2.0415.7715.8715.741601
174000480016.2-0.04-0.2516.216.216.2400
173991840016.2399990.130.8116.23999916.23999916.2399990
173957280016.110.211.3216.1116.1116.1144
173948640015.9-0.05-0.3115.915.915.9400
173940000015.95-0.14-0.8715.9515.9515.9574
173931360016.090.090.5616.0916.0916.090
173922720016-0.24-1.481616164
173896800016.239999-0.08-0.4916.23999916.23999916.2399990
173888160016.320.221.3716.3216.3216.320
173879520016.10.080.501616.116700
173870880016.020.090.5616.0716.0716.021200
173862240015.93-0.23-1.4215.9315.9315.9310
173836320016.16-0.23-1.4016.2116.2116.16600
173827680016.390.130.8016.3916.3916.390
173819040016.26-0.01-0.0616.2616.2616.260
173810400016.27-0.02-0.1216.2716.2716.270
173801760016.290.070.4316.2916.2916.2934
173775840016.2199990.080.5016.2816.2816.219999600
173767200016.140.020.1216.21999916.21999916.141625
173758560016.12-0.18-1.1016.1216.1216.120
173749920016.30.120.7416.316.316.30
173741280016.180.060.3716.1816.1816.181
173715360016.120.221.3816.0516.1216.05600
173706720015.9-0.16-1.0015.915.915.90
173698080016.0599990.573.6816.0116.05999916.01800
173689440015.490.281.8415.4815.4915.48187
173680800015.210.211.4015.2115.2115.210
173654880015-0.33-2.151515152
173646240015.33-0.04-0.2615.3315.3315.333
173637600015.37-0.04-0.2615.3715.3715.3750
173628960015.41-0.03-0.1915.4115.4115.410
173620320015.440.110.7215.4415.4415.4441
173594400015.330.221.4615.3315.3315.33182
173585760015.11-0.04-0.2615.1115.1115.111
173568480015.15-0.19-1.2415.2515.2515.14259
173559840015.34-0.06-0.3915.1815.3415.18691
173533920015.40.090.5915.4415.4415.4294
173508000015.3100.0015.3115.3115.310
173499360015.310.040.2615.3115.3115.310
173473440015.270.271.8015.3615.3615.27620
173464800015-0.05-0.3315.2815.2815620
173456160015.05-0.64-4.0815.7315.7315.05500
173447520015.69-0.21-1.3215.6315.6915.62800
173438880015.90.060.3815.915.915.90
173412960015.84-0.08-0.5015.8415.8415.8420
173404320015.92-0.13-0.8115.9215.9215.9230
173395680016.05-0.03-0.1916.0516.0516.0550
173387040016.079999-0.06-0.3716.07999916.07999916.0799990
173378400016.14-0.25-1.5316.1416.1416.143
173352480016.39-0.01-0.0616.3516.3916.35150
173343840016.3999990.090.5516.39999916.39999916.3999990
173335200016.309999-0.09-0.5516.30999916.30999916.3099990
173326560016.399999-0.1-0.6116.39999916.39999916.3999990
173317920016.5-0.27-1.6116.5516.5516.5116
173292000016.77-0.16-0.9516.7716.7716.7710
173283360016.930.070.4216.9916.9916.93100
173274720016.86-0.03-0.1816.8616.8616.860
173266080016.89-0.04-0.2416.8916.8916.890
173257440016.930.160.9516.9316.9316.930

最近閲覧した銘柄

Delayed Upgrade Clock