
Evolve US Banks Enchanced Yield Fund (CALL.U)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740436800 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
1740177600 | 15.53 | -0.34 | -2.14 | 15.8 | 15.8 | 15.53 | 103 |
1740091200 | 15.87 | -0.33 | -2.04 | 15.77 | 15.87 | 15.74 | 1601 |
1740004800 | 16.2 | -0.04 | -0.25 | 16.2 | 16.2 | 16.2 | 400 |
1739918400 | 16.239999 | 0.13 | 0.81 | 16.239999 | 16.239999 | 16.239999 | 0 |
1739572800 | 16.11 | 0.21 | 1.32 | 16.11 | 16.11 | 16.11 | 44 |
1739486400 | 15.9 | -0.05 | -0.31 | 15.9 | 15.9 | 15.9 | 400 |
1739400000 | 15.95 | -0.14 | -0.87 | 15.95 | 15.95 | 15.95 | 74 |
1739313600 | 16.09 | 0.09 | 0.56 | 16.09 | 16.09 | 16.09 | 0 |
1739227200 | 16 | -0.24 | -1.48 | 16 | 16 | 16 | 4 |
1738968000 | 16.239999 | -0.08 | -0.49 | 16.239999 | 16.239999 | 16.239999 | 0 |
1738881600 | 16.32 | 0.22 | 1.37 | 16.32 | 16.32 | 16.32 | 0 |
1738795200 | 16.1 | 0.08 | 0.50 | 16 | 16.1 | 16 | 700 |
1738708800 | 16.02 | 0.09 | 0.56 | 16.07 | 16.07 | 16.02 | 1200 |
1738622400 | 15.93 | -0.23 | -1.42 | 15.93 | 15.93 | 15.93 | 10 |
1738363200 | 16.16 | -0.23 | -1.40 | 16.21 | 16.21 | 16.16 | 600 |
1738276800 | 16.39 | 0.13 | 0.80 | 16.39 | 16.39 | 16.39 | 0 |
1738190400 | 16.26 | -0.01 | -0.06 | 16.26 | 16.26 | 16.26 | 0 |
1738104000 | 16.27 | -0.02 | -0.12 | 16.27 | 16.27 | 16.27 | 0 |
1738017600 | 16.29 | 0.07 | 0.43 | 16.29 | 16.29 | 16.29 | 34 |
1737758400 | 16.219999 | 0.08 | 0.50 | 16.28 | 16.28 | 16.219999 | 600 |
1737672000 | 16.14 | 0.02 | 0.12 | 16.219999 | 16.219999 | 16.14 | 1625 |
1737585600 | 16.12 | -0.18 | -1.10 | 16.12 | 16.12 | 16.12 | 0 |
1737499200 | 16.3 | 0.12 | 0.74 | 16.3 | 16.3 | 16.3 | 0 |
1737412800 | 16.18 | 0.06 | 0.37 | 16.18 | 16.18 | 16.18 | 1 |
1737153600 | 16.12 | 0.22 | 1.38 | 16.05 | 16.12 | 16.05 | 600 |
1737067200 | 15.9 | -0.16 | -1.00 | 15.9 | 15.9 | 15.9 | 0 |
1736980800 | 16.059999 | 0.57 | 3.68 | 16.01 | 16.059999 | 16.01 | 800 |
1736894400 | 15.49 | 0.28 | 1.84 | 15.48 | 15.49 | 15.48 | 187 |
1736808000 | 15.21 | 0.21 | 1.40 | 15.21 | 15.21 | 15.21 | 0 |
1736548800 | 15 | -0.33 | -2.15 | 15 | 15 | 15 | 2 |
1736462400 | 15.33 | -0.04 | -0.26 | 15.33 | 15.33 | 15.33 | 3 |
1736376000 | 15.37 | -0.04 | -0.26 | 15.37 | 15.37 | 15.37 | 50 |
1736289600 | 15.41 | -0.03 | -0.19 | 15.41 | 15.41 | 15.41 | 0 |
1736203200 | 15.44 | 0.11 | 0.72 | 15.44 | 15.44 | 15.44 | 41 |
1735944000 | 15.33 | 0.22 | 1.46 | 15.33 | 15.33 | 15.33 | 182 |
1735857600 | 15.11 | -0.04 | -0.26 | 15.11 | 15.11 | 15.11 | 1 |
1735684800 | 15.15 | -0.19 | -1.24 | 15.25 | 15.25 | 15.14 | 259 |
1735598400 | 15.34 | -0.06 | -0.39 | 15.18 | 15.34 | 15.18 | 691 |
1735339200 | 15.4 | 0.09 | 0.59 | 15.44 | 15.44 | 15.4 | 294 |
1735080000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
1734993600 | 15.31 | 0.04 | 0.26 | 15.31 | 15.31 | 15.31 | 0 |
1734734400 | 15.27 | 0.27 | 1.80 | 15.36 | 15.36 | 15.27 | 620 |
1734648000 | 15 | -0.05 | -0.33 | 15.28 | 15.28 | 15 | 620 |
1734561600 | 15.05 | -0.64 | -4.08 | 15.73 | 15.73 | 15.05 | 500 |
1734475200 | 15.69 | -0.21 | -1.32 | 15.63 | 15.69 | 15.62 | 800 |
1734388800 | 15.9 | 0.06 | 0.38 | 15.9 | 15.9 | 15.9 | 0 |
1734129600 | 15.84 | -0.08 | -0.50 | 15.84 | 15.84 | 15.84 | 20 |
1734043200 | 15.92 | -0.13 | -0.81 | 15.92 | 15.92 | 15.92 | 30 |
1733956800 | 16.05 | -0.03 | -0.19 | 16.05 | 16.05 | 16.05 | 50 |
1733870400 | 16.079999 | -0.06 | -0.37 | 16.079999 | 16.079999 | 16.079999 | 0 |
1733784000 | 16.14 | -0.25 | -1.53 | 16.14 | 16.14 | 16.14 | 3 |
1733524800 | 16.39 | -0.01 | -0.06 | 16.35 | 16.39 | 16.35 | 150 |
1733438400 | 16.399999 | 0.09 | 0.55 | 16.399999 | 16.399999 | 16.399999 | 0 |
1733352000 | 16.309999 | -0.09 | -0.55 | 16.309999 | 16.309999 | 16.309999 | 0 |
1733265600 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 0 |
1733179200 | 16.5 | -0.27 | -1.61 | 16.55 | 16.55 | 16.5 | 116 |
1732920000 | 16.77 | -0.16 | -0.95 | 16.77 | 16.77 | 16.77 | 10 |
1732833600 | 16.93 | 0.07 | 0.42 | 16.99 | 16.99 | 16.93 | 100 |
1732747200 | 16.86 | -0.03 | -0.18 | 16.86 | 16.86 | 16.86 | 0 |
1732660800 | 16.89 | -0.04 | -0.24 | 16.89 | 16.89 | 16.89 | 0 |
1732574400 | 16.93 | 0.16 | 0.95 | 16.93 | 16.93 | 16.93 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約