ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Baylin Technologies Inc

Baylin Technologies Inc (BYL)

0.40
0.00
( 0.00% )
更新日時: 02:18:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.40.420.38235300.40704632CS
4-0.02-4.76190476190.420.450.34474400.41500667CS
12-0.05-11.11111111110.450.60.34449530.45289571CS
260.1348.14814814810.270.60.22650460.36812328CS
520.21110.5263157890.190.60.15508590.32355112CS
156-0.46-53.4883720930.8610.15388150.42018312CS
260-1.28-76.19047619051.682.50.15584580.8998088CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349936000.400.000.40.40.43000
17347344000.40.0153.900.40.40.44000
17346480000.385-0.015-3.750.3850.3850.385500
17345616000.4-0.01-2.440.380.40.3826500
17344752000.4099999-0.015-3.530.40.420.38583650
17343888000.425-0.025-5.560.450.450.4238003
17341296000.4500.000.450.450.4420134
17340432000.450.012.270.450.450.4469625
17339568000.440.024.760.4150.450.415212526
17338704000.420.0153.700.40999990.420.409999940171
17337840000.4050.0410.960.370.420.37100050
17335248000.365-0.025-6.410.3750.380.3491083
17334384000.390.012.630.380.390.3854250
17333520000.38-0.03-7.320.3950.40.389500
17332656000.40999990.00999992.500.40999990.40999990.40999992500
17331792000.400.000.40.40.396805
17329200000.4-0.01-2.440.40.4050.3655300
17328336000.4099999-0.01-2.380.4450.4450.479709
17327472000.42-0.01-2.330.430.430.41528000
17326608000.43-0.01-2.270.420.430.4223500
17325744000.44-0.03-6.380.4550.4550.4477900
17323152000.47-0.005-1.050.470.470.4722000
17322288000.4750.0051.060.460.480.4539733
17321424000.47-0.005-1.050.4750.480.4666500
17320560000.4750.0153.260.460.4750.45516100
17319696000.460.036.980.4150.460.41570645
17317104000.430.012.380.420.430.409999920810
17316240000.420.025.000.420.420.421208
17315376000.4-0.03-6.980.430.450.4101166
17314512000.430.0616.220.3850.430.3850605
17313648000.37-0.08-17.780.450.450.37144308
17311056000.45-0.08-15.090.510.510.4561831
17310192000.53-0.01-1.850.530.550.5251268
17309328000.540.011.890.540.550.539021
17308464000.5300.000.530.530.5320010
17307600000.530.011.920.60.60.5389109
17304972000.5200.000.510.520.5120911
17304108000.520.011.960.540.540.5230375
17303244000.51-0.06-10.530.56999990.56999990.5138262
17302380000.56999990.00999991.790.550.56999990.5152521
17301516000.560.011.820.580.590.55175213
17298924000.550.0817.020.4750.560.475161789
17298060000.470.024.440.4550.470.45535695
17297196000.450.0153.450.450.460.43519500
17296332000.4350.0051.160.4550.4550.4321300
17295468000.430.012.380.430.440.4323360
17292876000.42-0.01-2.330.450.460.4216500
17292012000.43-0.02-4.440.440.440.4315051
17291148000.45-0.015-3.230.470.470.4511575
17290284000.4650.0255.680.450.4650.4516586
17286828000.440.024.760.440.460.4311336
17285964000.420.0051.200.420.430.455200
17285100000.415-0.005-1.190.4150.430.41531500
17284236000.42-0.02-4.550.450.450.4221481
17283372000.44-0.02-4.350.440.440.442517
17280780000.460.012.220.460.460.44526211
17279916000.4500.000.430.460.4316802
17279052000.450.037.140.4250.450.4256560
17278188000.42-0.04-8.700.450.450.4250933
17277324000.46-0.1-17.860.56999990.580.46122228
17274732000.560.023.700.580.580.5577333
17273868000.540.023.850.540.560.52184380
17273004000.520.05511.830.490.520.47262365
17272140000.4650.055000113.410.430.480.43205924

最近閲覧した銘柄

Delayed Upgrade Clock