Blackstone CDR【BX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	14.38	-0.11	-0.76	14.56	14.56	14.18	161172
1782510000	14.49	0.17	1.19	14.5	14.6	14.31	11870
1782423600	14.32	0.15	1.06	14.27	14.75	14.27	4651
1782337200	14.17	-0.9	-5.97	15	15	14.07	9352
1782250800	15.07	-0.35	-2.27	15.31	15.31	14.95	4792
1782164400	15.42	0.02	0.13	15.4	15.54	15.4	3994
1781905200	15.4	0.06	0.39	15.05	15.6	15.05	1300
1781818800	15.34	-0.36	-2.29	15.8	15.84	15.34	9644
1781732400	15.7	-0.34	-2.12	16.07	16.2	15.64	7519
1781646000	16.04	0.4	2.56	15.9	16.12	15.9	15213
1781559600	15.64	0.24	1.56	15.83	16.05	15.64	19378
1781300400	15.4	0.24	1.58	15.23	15.65	15.23	19330
1781214000	15.16	0.25	1.68	14.76	15.17	14.72	12837
1781127600	14.91	-0.17	-1.13	14.84	15.3	14.84	12012
1781041200	15.08	0.73	5.09	14.4	15.1	14.4	25938
1780954800	14.35	-0.17	-1.17	14.45	14.55	14.34	9233
1780695600	14.52	-0.48	-3.20	14.69	14.69	14.39	7378
1780609200	15	1.15	8.30	14.12	15.01	14.12	13917
1780522800	13.85	-0.61	-4.22	13.85	14.02	13.64	51151
1780436400	14.46	-0.29	-1.97	14.67	14.76	14.45	15410
1780350000	14.75	0.05	0.34	14.83	15.04	14.74	9109
1780090800	14.7	0.1	0.68	14.66	14.75	14.49	11930
1780004400	14.6	-0.24	-1.62	14.74	14.74	14.43	13851
1779918000	14.84	-0.03	-0.20	15.02	15.13	14.84	4636
1779831600	14.87	-0.48	-3.13	15.04	15.1	14.77	10822
1779745200	15.35	0.46	3.09	15.35	15.35	14.9	4154
1779486000	14.89	-0.01	-0.07	15.11	15.11	14.72	15592
1779399600	14.9	0.23	1.57	14.68	14.9	14.55	4792
1779313200	14.67	0.28	1.95	14.35	14.76	14.23	20616
1779226800	14.39	-0.46	-3.10	14.85	14.85	14.39	11393
1778881200	14.85	-0.57	-3.70	15.35	15.35	14.85	15333
1778794800	15.42	0.34	2.25	15.22	15.5	15.22	7161
1778708400	15.08	-0.4	-2.58	15.28	15.28	14.96	19104
1778622000	15.48	0.22	1.44	15.47	15.48	15.47	1721
1778535600	15.26	-0.29	-1.86	15.55	15.55	15.26	3726
1778276400	15.55	0.12	0.78	15.37	15.6	15.37	5591
1778190000	15.43	-0.26	-1.66	15.67	15.67	15.37	8435
1778103600	15.69	0.21	1.36	15.55	15.69	15.55	4609
1778017200	15.48	-0.07	-0.45	15.5	15.65	15.4	9480
1777930800	15.55	-0.4	-2.51	15.78	15.87	15.55	9195
1777671600	15.95	0.18	1.14	15.7	16.11	15.7	3356
1777585200	15.77	0.67	4.44	15.22	15.82	15.22	37581
1777498800	15.1	-0.2	-1.31	15.1	15.22	14.95	4596
1777412400	15.3	0.14	0.92	15.25	15.31	15.17	2591
1777326000	15.16	-0.17	-1.11	15.26	15.43	15.06	7971
1777066800	15.33	-0.08	-0.52	15.41	15.43	15.31	7945
1776980400	15.41	-0.97	-5.92	16.03	16.03	15.15	16949
1776894000	16.379999	0.17	1.05	16.559999	16.579999	16.219999	25150
1776807600	16.21	-0.02	-0.12	16.7	16.76	16.21	10481
1776721200	16.23	-0.04	-0.25	16.27	16.399999	16.18	5007
1776462000	16.27	0.13	0.81	16.23	16.61	16.21	20173
1776375600	16.14	-0.28	-1.71	16.57	16.57	16.14	4938
1776289200	16.42	0.42	2.63	16.18	16.5	16.09	19428
1776202800	16	0.67	4.37	15.42	16.03	15.42	3601
1776116400	15.33	0.89	6.16	14.6	15.33	14.6	16170
1775857200	14.44	-0.34	-2.30	14.45	14.45	14.31	77891
1775770800	14.78	-0.01	-0.07	14.81	14.81	14.55	27457
1775684400	14.79	0.56	3.94	14.85	14.85	14.66	6497
1775598000	14.23	0.09	0.64	14.04	14.24	14.01	5657
1775511600	14.14	-0.14	-0.98	14.2	14.2	14.08	7855
1775166000	14.28	-0.17	-1.18	13.94	14.49	13.82	7977
1775079600	14.45	-0.04	-0.28	14.5	14.65	14.31	34376
1774993200	14.49	0.39	2.77	14.2	14.5	14.16	19474
1774906800	14.1	0.52	3.83	13.71	14.26	13.71	11080