ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Burcon NutraScience Corporation

Burcon NutraScience Corporation (BU)

0.10
0.00
( 0.00% )
更新日時: 01:14:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0111.11111111110.090.1250.091690200.10309406CS
40.0111.11111111110.090.1250.081164420.09414511CS
12-0.05-33.33333333330.150.20.0751977410.10295197CS
26-0.095-48.71794871790.1950.20.0751098340.11119814CS
52-0.1-500.20.350.075752320.14893986CS
156-1.2-92.30769230771.31.480.075706600.36685611CS
260-1.68-94.38202247191.785.920.0751719342.18939431CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17389680000.1-0.005-4.760.1050.1050.09594047
17388816000.10500.000.110.110.1204051
17387952000.1050.0110.530.0950.1250.095432956
17387088000.09500.000.0950.0950.0920521
17386224000.09500.000.090.0950.0993527
17383632000.0950.0055.560.090.10.09254271
17382768000.0900.000.0850.090.085268000
17381904000.0900.000.090.090.091000
17381040000.0900.000.0850.090.08570019
17380176000.0900.000.0950.0950.0972255
17377584000.0900.000.090.090.0939693
17376720000.09-0.005-5.260.090.090.0978861
17375856000.0950.0111.760.090.0950.09183400
17374992000.08500.000.0850.090.085190694
17374128000.0850.0056.250.0850.0850.08522516
17371536000.0800.000.0850.0850.0891001
17370672000.0800.000.080.080.083
17369808000.0800.000.080.0850.088065
17368944000.08-0.01-11.110.0850.090.08154413
17368080000.0900.000.090.090.08549545
17365488000.0900.000.090.090.0991700
17364624000.0900.000.0950.0950.0919881
17363760000.0900.000.090.090.0928187
17362896000.09-0.005-5.260.0950.0950.0932830
17362032000.0950.01518.750.0850.0950.085160430
17359440000.08-0.005-5.880.0850.0850.0873000
17358576000.0850.0056.250.0850.0850.0854100
17356848000.080.0056.670.0750.0850.075143050
17355984000.075-0.005-6.250.0750.080.075261300
17353392000.0800.000.080.080.08153802
17350692000.0800.000.080.080.08217150
17349936000.0800.000.0750.080.07586015
17347344000.0800.000.080.080.075144100
17346480000.0800.000.0750.0850.07549506
17345616000.0800.000.080.080.075131093
17344752000.0800.000.0850.0850.075144498
17343888000.0800.000.080.080.08227000
17341296000.08-0.005-5.880.080.080.075850869
17340432000.08500.000.0850.0850.08432305
17339568000.08500.000.080.0850.08207021
17338704000.08500.000.0850.0850.08275840
17337840000.08500.000.0950.0950.085225242
17335248000.0850.0056.250.0850.090.08155194
17334384000.08-0.02-20.000.0950.0950.08457888
17333520000.100.000.10.1050.095174985
17332656000.100.000.10.10.09214184
17331792000.1-0.015-13.040.120.120.1509950
17329200000.115-0.005-4.170.1250.1250.095218227
17328336000.120.0054.350.110.120.10562801
17327472000.115-0.015-11.540.120.1250.1582751
17326608000.13-0.07-35.000.1950.1950.1151240334
17325744000.20.06548.150.140.20.14452179
17323152000.1350.0053.850.1250.140.125230133
17322288000.13-0.025-16.130.140.140.11480260
17321424000.1550.0053.330.1450.1550.145159500
17320560000.150.0053.450.1450.150.14512000
17319696000.14500.000.150.150.14533100
17317104000.1450.0053.570.140.150.1416272
17316240000.140.0053.700.140.1450.1435253
17315376000.1350.0053.850.130.1350.1349300
17314512000.13-0.01-7.140.140.140.1351000
17313648000.140.017.690.140.140.1325084

最近閲覧した銘柄

Delayed Upgrade Clock