Purpose Bitcoin ETF【BTCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	10.52	0.11	1.06	10.3	10.63	10.3	198858
1782423600	10.41	-0.13	-1.23	10.74	10.76	10.2	418343
1782337200	10.54	-0.42	-3.83	10.87	10.87	10.39	368875
1782250800	10.96	-0.38	-3.35	10.92	11.02	10.88	118090
1782164400	11.34	0.25	2.25	11.43	11.54	11.31	122369
1781905200	11.09	0.02	0.18	11.05	11.14	11.05	72082
1781818800	11.07	-0.26	-2.29	11.33	11.33	10.95	167654
1781732400	11.33	-0.24	-2.07	11.44	11.67	11.28	152103
1781646000	11.57	-0.23	-1.95	11.64	11.67	11.54	108504
1781559600	11.8	0.6	5.36	11.78	11.86	11.68	264976
1781300400	11.2	0.02	0.18	11.15	11.33	11.1	81253
1781214000	11.18	0.28	2.57	11.04	11.23	10.98	149707
1781127600	10.9	-0.02	-0.18	10.84	11.03	10.84	155933
1781041200	10.92	-0.24	-2.15	11	11	10.7	228825
1780954800	11.16	0.52	4.89	11.2	11.31	11.16	241264
1780695600	10.64	-0.58	-5.17	10.96	10.96	10.42	822061
1780609200	11.22	-0.3	-2.60	11.13	11.35	11.09	313603
1780522800	11.52	-0.33	-2.78	11.79	11.81	11.49	339383
1780436400	11.85	-0.74	-5.88	12.15	12.17	11.71	809637
1780350000	12.59	-0.37	-2.85	12.67	12.68	12.45	361854
1780090800	12.96	0.01	0.08	12.86	13.1	12.79	360816
1780004400	12.95	-0.27	-2.04	12.9	13	12.79	302983
1779918000	13.22	-0.17	-1.27	13.25	13.3	13.15	300518
1779831600	13.39	-0.26	-1.90	13.55	13.77	13.36	231095
1779745200	13.65	0.27	2.02	13.63	13.73	13.62	101079
1779486000	13.38	-0.34	-2.48	13.63	13.65	13.35	292231
1779399600	13.72	0.02	0.15	13.64	13.77	13.54	147386
1779313200	13.7	0.13	0.96	13.63	13.73	13.59	101138
1779226800	13.57	-0.4	-2.86	13.55	13.6	13.45	216876
1778881200	13.97	-0.42	-2.92	14.13	14.14	13.89	311509
1778794800	14.39	0.32	2.27	14.11	14.5	14.08	246771
1778708400	14.07	-0.21	-1.47	14.18	14.18	13.92	302669
1778622000	14.28	-0.22	-1.52	14.29	14.3	14.13	305191
1778535600	14.5	0.33	2.33	14.34	14.51	14.23	339213
1778276400	14.17	-0.02	-0.14	14.09	14.23	14.07	89332
1778190000	14.19	-0.24	-1.66	14.31	14.32	14.1	261630
1778103600	14.43	-0.03	-0.21	14.5	14.51	14.37	168130
1778017200	14.46	0.3	2.12	14.43	14.46	14.35	212522
1777930800	14.16	0.29	2.09	13.99	14.27	13.89	317968
1777671600	13.87	0.34	2.51	13.86	13.96	13.82	229490
1777585200	13.53	0.16	1.20	13.47	13.57	13.46	122262
1777498800	13.37	-0.13	-0.96	13.61	13.61	13.28	128878
1777412400	13.5	-0.13	-0.95	13.51	13.53	13.4	163375
1777326000	13.63	-0.12	-0.87	13.78	13.86	13.56	164295
1777066800	13.75	-0.02	-0.15	13.86	13.87	13.72	106868
1776980400	13.77	-0.2	-1.43	13.77	13.93	13.64	301893
1776894000	13.97	0.65	4.88	13.89	14.07	13.88	448600
1776807600	13.32	-0.22	-1.62	13.48	13.56	13.27	385146
1776721200	13.54	-0.2	-1.46	13.36	13.56	13.27	275286
1776462000	13.74	0.38	2.84	13.57	13.87	13.52	413313
1776375600	13.36	0.05	0.38	13.28	13.37	13	565414
1776289200	13.31	0.12	0.91	13.25	13.36	13.08	101197
1776202800	13.19	0.18	1.38	13.24	13.5	13.12	630227
1776116400	13.01	0	0.00	12.63	13.04	12.57	218951
1775857200	13.01	0.22	1.72	12.85	13.01	12.77	175702
1775770800	12.79	0.14	1.11	12.63	12.86	12.52	340955
1775684400	12.65	0.41	3.35	12.84	12.88	12.55	288774
1775598000	12.24	-0.13	-1.05	12.16	12.26	12.02	325384
1775511600	12.37	0.46	3.86	12.25	12.48	12.25	258031
1775166000	11.91	-0.18	-1.49	11.75	11.97	11.67	233010
1775079600	12.09	0.06	0.50	12.16	12.28	12.06	250492
1774993200	12.03	0.24	2.04	11.84	12.15	11.8	304209
1774906800	11.79	0.06	0.51	12.04	12.08	11.77	262578
1774647600	11.73	-0.45	-3.69	11.85	11.85	11.64	524895