Purpose Bitcoin ETF【BTCC.J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783374000	11.07	0.27	2.50	10.01	11.07	10.01	1945
1783114800	10.8	0.12	1.12	10.8	10.8	10.8	1
1783028400	10.68	0.49	4.81	10.59	10.68	10.59	1613
1782855600	10.19	-0.3	-2.86	10.19	10.19	10.19	2
1782769200	10.49	0.12	1.16	10.49	10.49	10.49	3
1782510000	10.37	0.11	1.07	10.37	10.37	10.37	0
1782423600	10.26	-0.11	-1.06	10.31	10.31	10.26	109
1782337200	10.37	-0.44	-4.07	10.42	10.42	10.37	1250
1782250800	10.81	-0.31	-2.79	10.81	10.81	10.81	0
1782164400	11.12	0.22	2.02	11.12	11.12	11.12	12
1781905200	10.9	0.05	0.46	10.9	10.9	10.9	6
1781818800	10.85	-0.21	-1.90	10.85	10.85	10.85	0
1781732400	11.06	-0.14	-1.25	11.2	11.2	11.06	130
1781646000	11.2	-0.17	-1.50	11.2	11.2	11.2	0
1781559600	11.37	0.49	4.50	11.37	11.37	11.37	0
1781300400	10.88	0.03	0.28	10.88	10.88	10.88	0
1781214000	10.85	0.29	2.75	10.85	10.85	10.85	0
1781127600	10.56	-0.01	-0.09	10.52	10.56	10.52	103
1781041200	10.57	-0.25	-2.31	10.57	10.57	10.57	0
1780954800	10.82	0.55	5.36	10.82	10.82	10.82	8
1780695600	10.27	-0.54	-5.00	10.27	10.27	10.27	0
1780609200	10.81	-0.3	-2.70	10.81	10.81	10.81	11
1780522800	11.11	-0.26	-2.29	11.11	11.11	11.11	0
1780436400	11.37	-0.74	-6.11	11.58	11.58	11.37	258
1780350000	12.11	-0.31	-2.50	11.94	12.11	11.94	2202
1780090800	12.42	0.03	0.24	12.54	12.54	12.42	150
1780004400	12.39	-0.27	-2.13	12.47	12.47	12.39	400
1779918000	12.66	-0.15	-1.17	12.66	12.66	12.66	0
1779831600	12.81	-0.24	-1.84	12.81	12.81	12.81	0
1779745200	13.05	0.25	1.95	13.05	13.05	13.05	0
1779486000	12.8	-0.3	-2.29	12.8	12.8	12.8	9
1779399600	13.1	0.06	0.46	13.1	13.1	13.1	0
1779313200	13.04	0.12	0.93	13.04	13.04	13.04	0
1779226800	12.92	-0.39	-2.93	12.92	12.92	12.92	15
1778881200	13.31	-0.37	-2.70	13.31	13.31	13.31	0
1778794800	13.68	0.34	2.55	13.68	13.68	13.68	0
1778708400	13.34	-0.22	-1.62	13.32	13.34	13.32	200
1778622000	13.56	-0.15	-1.09	13.56	13.56	13.56	3
1778535600	13.71	0.3	2.24	13.71	13.71	13.71	27
1778276400	13.41	0.04	0.30	13.41	13.41	13.41	1
1778190000	13.37	-0.23	-1.69	13.37	13.37	13.37	0
1778103600	13.6	-0.02	-0.15	13.6	13.6	13.6	2
1778017200	13.62	0.28	2.10	13.62	13.62	13.62	37
1777930800	13.34	0.28	2.14	13.34	13.34	13.34	2
1777671600	13.06	0.34	2.67	13.06	13.06	13.06	91
1777585200	12.72	0.08	0.63	12.72	12.72	12.72	0
1777498800	12.64	-0.16	-1.25	12.64	12.64	12.64	0
1777412400	12.8	-0.04	-0.31	12.8	12.8	12.8	1
1777326000	12.84	-0.16	-1.23	12.84	12.84	12.84	70
1777066800	13	-0.01	-0.08	13	13	13	0
1776980400	13.01	-0.17	-1.29	13.01	13.01	13.01	92
1776894000	13.18	0.65	5.19	13.18	13.18	13.18	0
1776807600	12.53	-0.21	-1.65	12.53	12.53	12.53	0
1776721200	12.74	-0.23	-1.77	12.74	12.74	12.74	0
1776462000	12.97	0.34	2.69	12.97	12.97	12.97	11
1776375600	12.63	0.02	0.16	12.63	12.63	12.63	17
1776289200	12.61	0.1	0.80	12.4	12.61	12.38	200
1776202800	12.51	0.12	0.97	12.51	12.51	12.51	5
1776116400	12.39	-0.01	-0.08	12.14	12.39	12.13	900
1775857200	12.4	0.19	1.56	12.4	12.4	12.4	3
1775770800	12.21	0.12	0.99	12.21	12.21	12.21	0
1775684400	12.09	0.35	2.98	12.09	12.09	12.09	2
1775598000	11.74	-0.13	-1.10	11.74	11.74	11.74	0