ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.G)

18.12
0.13
(0.722624%)
終了 3月1日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174069600017.990.10.5617.781817.782056
174060960017.89-0.01-0.0617.918.0517.893552
174052320017.9-0.3-1.6518.0718.0817.93500
174043680018.20.060.3317.918.217.97338
174017760018.14-0.06-0.3318.3718.3718.141900
174009120018.2-0.2-1.0918.3918.418.22200
174000480018.4-0.02-0.1118.3618.418.361900
173991840018.420.291.6017.9618.4217.967887
173957280018.13-0.08-0.4418.2118.2118.053150
173948640018.210.020.1118.3318.3318.213565
173940000018.19-0.16-0.8718.3518.3718.191544
173931360018.35-0.05-0.2718.3518.418.356600
173922720018.40.020.1118.2918.4218.2911035
173896800018.380.180.9918.218.3818.24158
173888160018.20.382.1317.9218.2717.927000
173879520017.82-0.07-0.3917.8817.9117.821150
173870880017.890.070.3917.8517.8917.792700
173862240017.82-0.17-0.9417.5117.8217.513225
173836320017.990.030.1717.8417.9917.845890
173827680017.96-0.01-0.0617.917.9917.899410
173819040017.970.271.5317.817.9717.85203
173810400017.70.080.4517.6917.7117.693987
173801760017.620.060.3417.6117.6217.59255
173775840017.56-0.09-0.5117.617.6517.5226022
173767200017.650.070.4017.617.717.68297
173758560017.58-0.21-1.1817.8517.9217.5816177
173749920017.79-0.04-0.2217.8618.0517.795518
173741280017.83-0.03-0.1717.717.8317.71393
173715360017.860.010.0617.761817.769500
173706720017.850.060.3417.7917.8517.753600
173698080017.790.221.2517.5517.7917.556605
173689440017.57-0.12-0.6817.5517.5717.554926
173680800017.6900.0017.717.717.691200
173654880017.690.191.0917.5517.6917.551710
173646240017.500.0017.517.517.5100
173637600017.50.492.8817.4417.517.442300
173628960017.01-0.38-2.1917.0117.0117.01200
173620320017.390.392.2917.117.39174901
173594400017-0.07-0.411717175100
173585760017.070.321.9117.0717.0716.956600
173568480016.750.10.6016.516.7516.51713
173559840016.649999-0.07-0.42171716.61300
173533920016.7199990.321.9516.616.71999916.552800
173506920016.399999-0.46-2.7316.8416.8416.3999993300
173499360016.860.31.8116.6916.8616.5799992900
173473440016.559999-0.14-0.8416.8716.8716.554400
173464800016.7-0.1-0.6016.617.0516.64767
173456160016.8-0.1-0.59171716.87222
173447520016.9-0.5-2.8717.3617.416.7931611
173438880017.4-0.48-2.6817.917.9817.49250
173412960017.88-0.37-2.0317.9917.9917.556400
173404320018.250.150.8318.118.4918.111300
173395680018.10.392.2017.8418.1917.8417212
173387040017.710.140.8017.5517.7117.555500
173378400017.57-0.03-0.1717.5717.5917.57500
173352480017.60.191.0917.4617.617.3715420
173343840017.41-0.08-0.4617.3717.4917.375461
173335200017.490.070.4017.5317.5317.314400
173326560017.420.020.1117.3217.4317.313200
173317920017.40.10.5817.417.417.33696
173292000017.30.211.2317.2717.317.213400
173283360017.090.080.4716.9317.116.9312400