Evolve Enhanced Yield Bond Fund【BOND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	16.61	0.12	0.73	16.71	16.71	16.35	11084
1781818800	16.489999	0.07	0.43	16.52	16.52	16.48	1583
1781732400	16.42	-0.01	-0.06	16.41	16.469999	16.41	7716
1781646000	16.43	0.08	0.49	16.379999	16.44	16.379999	9748
1781559600	16.35	0.02	0.12	16.329999	16.399999	16.329999	2562
1781300400	16.329999	-0.04	-0.24	16.3	16.35	16.3	5624
1781214000	16.37	0.16	0.99	16.28	16.37	16.27	48820
1781127600	16.21	-0.04	-0.25	16.25	16.25	16.21	3383
1781041200	16.25	0.07	0.43	16.19	16.25	16.19	8364
1780954800	16.18	-0.05	-0.31	16.28	16.28	16.18	7015
1780695600	16.23	-0.07	-0.43	16.18	16.26	16.18	14050
1780609200	16.3	0.03	0.18	16.28	16.309999	16.28	11230
1780522800	16.27	-0.06	-0.37	16.27	16.28	16.239999	10419
1780436400	16.329999	0.02	0.12	16.28	16.329999	16.28	7930
1780350000	16.309999	0.03	0.18	16.239999	16.309999	16.16	21479
1780090800	16.28	-0.2	-1.21	16.3	16.3	16.27	5661
1780004400	16.48	0.07	0.43	16.42	16.48	16.41	5426
1779918000	16.41	0.05	0.31	16.43	16.43	16.41	10843
1779831600	16.36	-0.05	-0.30	16.37	16.39	16.34	17284
1779745200	16.41	0.13	0.80	16.62	16.62	16.19	10006
1779486000	16.28	0.09	0.56	16.239999	16.28	16.2	13200
1779399600	16.19	0.03	0.19	16.1	16.19	16.1	9977
1779313200	16.16	0.17	1.06	15.99	16.16	15.99	28514
1779226800	15.99	-0.11	-0.68	16.01	16.01	15.94	39845
1778881200	16.1	-0.26	-1.59	16.17	16.17	16.1	12293
1778794800	16.36	0.03	0.18	16.37	16.41	16.36	8581
1778708400	16.329999	-0.04	-0.24	16.37	16.37	16.3	8425
1778622000	16.37	-0.1	-0.61	16.43	16.43	16.35	6883
1778535600	16.469999	-0.09	-0.54	16.489999	16.51	16.46	8454
1778276400	16.559999	0.08	0.49	16.53	16.59	16.53	3812
1778190000	16.48	-0.1	-0.60	16.6	16.6	16.48	13295
1778103600	16.579999	0.14	0.85	16.559999	16.579999	16.54	18651
1778017200	16.44	0.08	0.49	16.34	16.45	16.34	16891
1777930800	16.36	-0.12	-0.73	16.489999	16.489999	16.35	7011
1777671600	16.48	0.09	0.55	16.45	16.5	16.43	40611
1777585200	16.39	-0.23	-1.38	16.43	16.46	16.39	13895
1777498800	16.62	-0.13	-0.78	16.66	16.66	16.6	9068
1777412400	16.75	0.01	0.06	16.69	16.75	16.69	8566
1777326000	16.739999	-0.07	-0.42	16.76	16.78	16.739999	24377
1777066800	16.81	0.02	0.12	16.86	16.86	16.75	2706
1776980400	16.79	-0.03	-0.18	16.77	16.85	16.75	2698
1776894000	16.82	0.03	0.18	16.83	16.83	16.81	2959
1776807600	16.79	-0.07	-0.42	16.84	16.85	16.77	18629
1776721200	16.86	-0.01	-0.06	16.84	16.86	16.81	13730
1776462000	16.87	0.13	0.78	16.86	16.87	16.85	6041
1776375600	16.739999	-0.07	-0.42	16.81	16.81	16.73	4366
1776289200	16.81	-0.05	-0.30	16.825	16.825	16.81	5254
1776202800	16.86	0.06	0.36	16.83	16.86	16.82	19884
1776116400	16.8	0.06	0.36	16.719999	16.8	16.719999	9324
1775857200	16.739999	-0.03	-0.18	16.81	16.81	16.719999	1130
1775770800	16.77	-0.02	-0.12	16.79	16.79	16.76	1572
1775684400	16.79	0.08	0.48	16.78	16.84	16.78	10155
1775598000	16.71	-0.03	-0.18	16.66	16.71	16.649999	15413
1775511600	16.739999	-0.02	-0.12	16.79	16.79	16.71	36958
1775166000	16.76	0.09	0.54	16.66	16.76	16.66	12322
1775079600	16.67	-0.01	-0.06	16.614999	16.71	16.614999	50657
1774993200	16.68	-0.18	-1.07	16.71	16.73	16.66	27411
1774906800	16.86	0.18	1.08	16.82	16.87	16.81	6411
1774647600	16.68	-0.06	-0.36	16.7	16.73	16.68	26385
1774561200	16.739999	-0.13	-0.77	16.8	16.81	16.739999	52443
1774474800	16.87	0.13	0.78	16.89	16.89	16.87	29248
1774388400	16.739999	-0.08	-0.48	16.71	16.75	16.66	7011
1774302000	16.82	0.13	0.78	16.7	16.83	16.7	42681