Evolve Enhanced Yield Bond Fund【BOND.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	17.04	-0.06	-0.35	17.04	17.04	17.04	22
1780695600	17.1	-0.07	-0.41	17.1	17.1	17.1	2
1780609200	17.17	0.03	0.18	17.17	17.17	17.17	0
1780522800	17.14	-0.06	-0.35	17.11	17.14	17.11	100
1780436400	17.2	0.05	0.29	17.2	17.2	17.2	500
1780350000	17.15	0.02	0.12	17.04	17.15	17.03	8426
1780090800	17.13	-0.2	-1.15	17.13	17.13	17.13	25
1780004400	17.33	0.07	0.41	17.32	17.33	17.32	2360
1779918000	17.26	0.05	0.29	17.29	17.29	17.26	200
1779831600	17.21	-0.1	-0.58	17.23	17.23	17.21	350
1779745200	17.31	0.19	1.11	17.31	17.31	17.31	0
1779486000	17.12	0.08	0.47	17.12	17.12	17.12	2
1779399600	17.04	0.04	0.24	16.91	17.04	16.91	328
1779313200	17	0.18	1.07	16.88	17	16.88	9752
1779226800	16.82	-0.12	-0.71	16.82	16.82	16.82	50
1778881200	16.94	-0.25	-1.45	16.97	16.97	16.94	110
1778794800	17.19	0.02	0.12	17.19	17.19	17.19	10
1778708400	17.17	-0.04	-0.23	17.17	17.17	17.17	37
1778622000	17.21	-0.1	-0.58	17.24	17.24	17.21	400
1778535600	17.31	-0.1	-0.57	17.03	17.32	17.03	1816
1778276400	17.41	0.08	0.46	17.41	17.41	17.41	0
1778190000	17.33	-0.09	-0.52	17.49	17.49	17.33	1640
1778103600	17.42	0.14	0.81	17.39	17.42	17.39	200
1778017200	17.28	0.08	0.47	17.24	17.28	17.24	4318
1777930800	17.2	-0.12	-0.69	17.2	17.2	17.2	7
1777671600	17.32	0.08	0.46	17.27	17.32	17.27	7241
1777585200	17.24	-0.21	-1.20	17.24	17.24	17.24	0
1777498800	17.45	-0.13	-0.74	17.42	17.45	17.42	520
1777412400	17.58	-0.01	-0.06	17.53	17.58	17.53	3575
1777326000	17.59	-0.07	-0.40	17.61	17.61	17.59	56700
1777066800	17.66	0.04	0.23	17.66	17.66	17.66	0
1776980400	17.62	-0.03	-0.17	17.62	17.62	17.62	0
1776894000	17.65	0.03	0.17	17.65	17.65	17.65	10
1776807600	17.62	-0.08	-0.45	17.62	17.62	17.62	0
1776721200	17.7	0	0.00	17.7	17.7	17.7	2000
1776462000	17.7	0.13	0.74	17.7	17.7	17.7	0
1776375600	17.57	-0.07	-0.40	17.55	17.57	17.55	100
1776289200	17.64	-0.06	-0.34	17.64	17.64	17.64	0
1776202800	17.7	0.08	0.45	17.7	17.7	17.7	0
1776116400	17.62	0.05	0.28	17.54	17.62	17.54	1500
1775857200	17.57	-0.03	-0.17	17.57	17.57	17.57	0
1775770800	17.6	-0.01	-0.06	17.6	17.6	17.6	3113
1775684400	17.61	0.05	0.28	17.61	17.61	17.61	200
1775598000	17.56	-0.01	-0.06	17.48	17.56	17.48	100
1775511600	17.57	-0.01	-0.06	17.55	17.58	17.55	251
1775166000	17.58	0.11	0.63	17.57	17.58	17.57	2301
1775079600	17.47	-0.07	-0.40	17.54	17.54	17.47	24500
1774993200	17.54	-0.13	-0.74	17.56	17.56	17.54	200
1774906800	17.67	0.2	1.14	17.65	17.67	17.65	8801
1774647600	17.47	-0.09	-0.51	17.47	17.47	17.47	0
1774561200	17.56	-0.13	-0.73	17.56	17.56	17.56	0
1774474800	17.69	0.15	0.86	17.69	17.69	17.69	0
1774388400	17.54	-0.09	-0.51	17.47	17.54	17.47	100
1774302000	17.63	0.14	0.80	17.59	17.63	17.55	200
1774042800	17.49	-0.35	-1.96	17.74	17.74	17.49	2775
1773956400	17.84	0.1	0.56	17.82	17.84	17.8	900
1773870000	17.74	-0.1	-0.56	17.74	17.74	17.74	0
1773783600	17.84	0.06	0.34	17.84	17.84	17.84	1
1773697200	17.78	0.13	0.74	17.78	17.78	17.78	0
1773438000	17.65	-0.09	-0.51	17.65	17.65	17.65	0
1773351600	17.74	-0.04	-0.22	17.75	17.75	17.74	1000
1773265200	17.78	-0.19	-1.06	17.81	17.81	17.78	496
1773178800	17.97	-0.13	-0.72	17.97	17.97	17.97	0
1773092400	18.1	0.11	0.61	17.95	18.1	17.95	300