Evolve Enhanced Yield Bond Fund【BOND.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783374000	17.03	-0.14	-0.82	17.03	17.03	17.03	5
1783114800	17.17	0.18	1.06	17.17	17.17	17.17	0
1783028400	16.99	-0.16	-0.93	16.99	16.99	16.99	126
1782855600	17.15	-0.35	-2.00	17.2	17.2	17.15	100
1782769200	17.5	0.03	0.17	17.47	17.5	17.47	600
1782510000	17.47	0	0.00	17.48	17.48	17.47	800
1782423600	17.47	0	0.00	17.47	17.47	17.47	10
1782337200	17.47	0.2	1.16	17.47	17.47	17.47	4300
1782250800	17.27	0.02	0.12	17.27	17.27	17.27	0
1782164400	17.25	-0.1	-0.58	17.28	17.29	17.25	1700
1781905200	17.35	-0.02	-0.12	17.35	17.35	17.35	0
1781818800	17.37	0.05	0.29	17.42	17.42	17.37	1700
1781732400	17.32	0	0.00	17.32	17.32	17.32	15
1781646000	17.32	0.09	0.52	17.32	17.32	17.32	15
1781559600	17.23	0.02	0.12	17.26	17.26	17.23	193
1781300400	17.21	-0.05	-0.29	17.19	17.23	17.18	665
1781214000	17.26	0.18	1.05	17.26	17.26	17.26	0
1781127600	17.08	-0.03	-0.18	17.09	17.09	17.08	198
1781041200	17.11	0.07	0.41	17.11	17.11	17.11	5
1780954800	17.04	-0.06	-0.35	17.04	17.04	17.04	22
1780695600	17.1	-0.07	-0.41	17.1	17.1	17.1	2
1780609200	17.17	0.03	0.18	17.17	17.17	17.17	0
1780522800	17.14	-0.06	-0.35	17.11	17.14	17.11	100
1780436400	17.2	0.05	0.29	17.2	17.2	17.2	500
1780350000	17.15	0.02	0.12	17.04	17.15	17.03	8426
1780090800	17.13	-0.2	-1.15	17.13	17.13	17.13	25
1780004400	17.33	0.07	0.41	17.32	17.33	17.32	2360
1779918000	17.26	0.05	0.29	17.29	17.29	17.26	200
1779831600	17.21	-0.1	-0.58	17.23	17.23	17.21	350
1779745200	17.31	0.19	1.11	17.31	17.31	17.31	0
1779486000	17.12	0.08	0.47	17.12	17.12	17.12	2
1779399600	17.04	0.04	0.24	16.91	17.04	16.91	328
1779313200	17	0.18	1.07	16.88	17	16.88	9752
1779226800	16.82	-0.12	-0.71	16.82	16.82	16.82	50
1778881200	16.94	-0.25	-1.45	16.97	16.97	16.94	110
1778794800	17.19	0.02	0.12	17.19	17.19	17.19	10
1778708400	17.17	-0.04	-0.23	17.17	17.17	17.17	37
1778622000	17.21	-0.1	-0.58	17.24	17.24	17.21	400
1778535600	17.31	-0.1	-0.57	17.03	17.32	17.03	1816
1778276400	17.41	0.08	0.46	17.41	17.41	17.41	0
1778190000	17.33	-0.09	-0.52	17.49	17.49	17.33	1640
1778103600	17.42	0.14	0.81	17.39	17.42	17.39	200
1778017200	17.28	0.08	0.47	17.24	17.28	17.24	4318
1777930800	17.2	-0.12	-0.69	17.2	17.2	17.2	7
1777671600	17.32	0.08	0.46	17.27	17.32	17.27	7241
1777585200	17.24	-0.21	-1.20	17.24	17.24	17.24	0
1777498800	17.45	-0.13	-0.74	17.42	17.45	17.42	520
1777412400	17.58	-0.01	-0.06	17.53	17.58	17.53	3575
1777326000	17.59	-0.07	-0.40	17.61	17.61	17.59	56700
1777066800	17.66	0.04	0.23	17.66	17.66	17.66	0
1776980400	17.62	-0.03	-0.17	17.62	17.62	17.62	0
1776894000	17.65	0.03	0.17	17.65	17.65	17.65	10
1776807600	17.62	-0.08	-0.45	17.62	17.62	17.62	0
1776721200	17.7	0	0.00	17.7	17.7	17.7	2000
1776462000	17.7	0.13	0.74	17.7	17.7	17.7	0
1776375600	17.57	-0.07	-0.40	17.55	17.57	17.55	100
1776289200	17.64	-0.06	-0.34	17.64	17.64	17.64	0
1776202800	17.7	0.08	0.45	17.7	17.7	17.7	0
1776116400	17.62	0.05	0.28	17.54	17.62	17.54	1500
1775857200	17.57	-0.03	-0.17	17.57	17.57	17.57	0
1775770800	17.6	-0.01	-0.06	17.6	17.6	17.6	3113
1775684400	17.61	0.05	0.28	17.61	17.61	17.61	200
1775598000	17.56	-0.01	-0.06	17.48	17.56	17.48	100