Brookfield Reinsurance Ltd【BNRE.A】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
カナダ
TSX
Brookfield Reinsurance Ltd (BNRE.A)
Brookfield Reinsurance Ltd (BNRE.A) 時系列データ

Brookfield Reinsurance Ltd (BNRE.A)

67.13

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	67.13	67.13	67.13	0	0	CS
4	0	0	67.13	67.13	67.13	0	0	CS
12	0	0	67.13	67.13	67.13	0	0	CS
26	7.77	13.0896226415	59.36	68.05	55.1	7408	62.55308371	CS
52	18.31	37.5051208521	48.82	68.05	48.37	5021	61.04769245	CS
156	20.02	42.4962852897	47.11	68.05	46.56	5136	60.14420923	CS
260	20.02	42.4962852897	47.11	68.05	46.56	5136	60.14420923	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732920000	67.13	0	0.00	67.13	67.13	67.13	0
1732833600	67.13	0	0.00	67.13	67.13	67.13	0
1732747200	67.13	0	0.00	67.13	67.13	67.13	0
1732660800	67.13	0	0.00	67.13	67.13	67.13	0
1732574400	67.13	0	0.00	67.13	67.13	67.13	0
1732315200	67.13	0	0.00	67.13	67.13	67.13	0
1732228800	67.13	0	0.00	67.13	67.13	67.13	0
1732142400	67.13	0	0.00	67.13	67.13	67.13	0
1732056000	67.13	0	0.00	67.13	67.13	67.13	0
1731969600	67.13	0	0.00	67.13	67.13	67.13	0
1731710400	67.13	0	0.00	67.13	67.13	67.13	0
1731624000	67.13	0	0.00	67.13	67.13	67.13	0
1731537600	67.13	0	0.00	67.13	67.13	67.13	0
1731451200	67.13	0	0.00	67.13	67.13	67.13	0
1731364800	67.13	0	0.00	67.13	67.13	67.13	0
1731105600	67.13	0	0.00	67.13	67.13	67.13	0
1731019200	67.13	0	0.00	67.13	67.13	67.13	0
1730932800	67.13	0	0.00	67.13	67.13	67.13	0
1730846400	67.13	0	0.00	67.13	67.13	67.13	0
1730760000	67.13	0	0.00	67.13	67.13	67.13	0
1730497200	67.13	0	0.00	67.13	67.13	67.13	0
1730410800	67.13	0	0.00	67.13	67.13	67.13	0
1730324400	67.13	0	0.00	67.13	67.13	67.13	0
1730238000	67.13	0	0.00	67.13	67.13	67.13	0
1730151600	67.13	0	0.00	67.13	67.13	67.13	0
1729892400	67.13	0	0.00	67.13	67.13	67.13	0
1729806000	67.13	0	0.00	67.13	67.13	67.13	0
1729719600	67.13	0	0.00	67.13	67.13	67.13	0
1729633200	67.13	0	0.00	67.13	67.13	67.13	0
1729546800	67.13	0	0.00	67.13	67.13	67.13	0
1729287600	67.13	0	0.00	67.13	67.13	67.13	0
1729201200	67.13	0	0.00	67.13	67.13	67.13	0
1729114800	67.13	0	0.00	67.13	67.13	67.13	0
1729028400	67.13	0	0.00	67.13	67.13	67.13	0
1728682800	67.13	0	0.00	67.13	67.13	67.13	0
1728596400	67.13	0	0.00	67.13	67.13	67.13	0
1728510000	67.13	0	0.00	67.13	67.13	67.13	0
1728423600	67.13	0	0.00	67.13	67.13	67.13	0
1728337200	67.13	0	0.00	67.13	67.13	67.13	0
1728078000	67.13	0	0.00	67.13	67.13	67.13	0
1727991600	67.13	0	0.00	67.13	67.13	67.13	0
1727905200	67.13	0	0.00	67.13	67.13	67.13	0
1727818800	67.13	0	0.00	67.13	67.13	67.13	0
1727732400	67.13	0	0.00	67.13	67.13	67.13	0
1727473200	67.13	0	0.00	67.13	67.13	67.13	0
1727386800	67.13	0	0.00	67.13	67.13	67.13	0
1727300400	67.13	0	0.00	67.13	67.13	67.13	0
1727214000	67.13	0	0.00	67.13	67.13	67.13	0
1727127600	67.13	0	0.00	67.13	67.13	67.13	0
1726868400	67.13	0	0.00	67.13	67.13	67.13	0
1726782000	67.13	0	0.00	67.13	67.13	67.13	0
1726695600	67.13	0	0.00	67.13	67.13	67.13	0
1726609200	67.13	0	0.00	67.13	67.13	67.13	0
1726522800	67.13	0	0.00	67.13	67.13	67.13	0
1726263600	67.13	0	0.00	67.13	67.13	67.13	0
1726177200	67.13	0	0.00	67.13	67.13	67.13	0
1726090800	67.13	0	0.00	67.13	67.13	67.13	0
1726004400	67.13	0	0.00	67.13	67.13	67.13	0
1725918000	67.13	0	0.00	67.13	67.13	67.13	0
1725658800	67.13	0	0.00	67.13	67.13	67.13	0
1725572400	67.13	0	0.00	67.13	67.13	67.13	0
1725486000	67.13	0	0.00	67.13	67.13	67.13	0
1725399600	67.13	0	0.00	67.13	67.13	67.13	0

Brookfield Reinsurance

BNP Paribas Issuance

Dr. Reddy`s Laboratories

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約