MegaLong 3X Canadian Banks Daily Leveraged Alternative ETF【BNKU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	76.5	1.99	2.67	75.32	76.5	74.65	1589
1780954800	74.51	1.01	1.37	75	75	73.7	800
1780695600	73.5	-0.2	-0.27	73.41	73.5	73.41	435
1780609200	73.7	3.54	5.05	71.47	73.7	71.46	1970
1780522800	70.16	-0.94	-1.32	71.32	71.32	70.16	343
1780436400	71.1	3.77	5.60	67.33	71.15	67.33	814
1780350000	67.33	-2.52	-3.61	69.62	69.62	67.33	328
1780090800	69.85	0.32	0.46	69.92	69.92	67.5	878
1780004400	69.53	-3.07	-4.23	71.26	71.5	68.9	7047
1779918000	72.6	-1.25	-1.69	75.34	75.34	72.6	933
1779831600	73.85	-1.05	-1.40	75.9	75.9	73.43	1318
1779745200	74.9	1.79	2.45	75.2	75.9	74.55	5947
1779486000	73.11	1.42	1.98	72.92	73.43	72.72	2000
1779399600	71.69	2.27	3.27	70.08	71.95	69.71	2258
1779313200	69.42	3.54	5.37	67.4	69.63	67.4	2612
1779226800	65.879999	1.16	1.79	65.44	66.5	65.44	702
1778881200	64.72	-0.31	-0.48	64.25	64.72	64.25	1735
1778794800	65.03	2.9	4.67	65.03	65.03	65.03	128
1778708400	62.13	-2.38	-3.69	62.13	62.13	62.13	162
1778622000	64.51	1.01	1.59	64.51	64.51	64.51	216
1778535600	63.5	-0.41	-0.64	63.5	63.5	63.5	70
1778276400	63.91	0.01	0.02	63.72	63.91	63.71	1000
1778190000	63.9	-1.58	-2.41	66.39	66.39	63.9	650
1778103600	65.48	4.09	6.66	63.83	65.48	63.83	620
1778017200	61.39	0.73	1.20	66.3	66.3	61.39	1190
1777930800	60.66	-2.44	-3.87	61.3	61.3	60.66	149
1777671600	63.1	0.24	0.38	62.21	63.6	59	2038
1777585200	62.86	3.63	6.13	61.36	62.86	61.36	203
1777498800	59.23	-2.04	-3.33	59.04	59.23	59.04	230
1777412400	61.27	0.14	0.23	61.27	61.27	61.27	147
1777326000	61.13	0.36	0.59	61.13	61.13	61.13	37
1777066800	60.77	0.84	1.40	60.19	60.77	60.19	202
1776980400	59.93	0.32	0.54	59.49	59.93	59.49	919
1776894000	59.61	-1.04	-1.71	60.8	60.8	59.61	710
1776807600	60.65	-1.62	-2.60	62	62	60.47	407
1776721200	62.27	0.72	1.17	61.52	62.27	61.52	511
1776462000	61.55	2.77	4.71	61.55	61.55	61.55	76
1776375600	58.78	-0.77	-1.29	59.88	59.88	58.6	1483
1776289200	59.55	1.19	2.04	59.55	59.55	59.55	146
1776202800	58.36	1.67	2.95	56.6	58.36	56.6	400
1776116400	56.69	1.49	2.70	54	56.69	54	1299
1775857200	55.2	1.46	2.72	54.5	55.2	54.5	263
1775770800	53.74	2	3.87	52.9	53.74	52.9	9782
1775684400	51.74	2.67	5.44	50.28	51.83	50.28	347
1775598000	49.07	0.8	1.66	49.07	49.07	49.07	1
1775511600	48.27	0.88	1.86	48.27	48.27	48.27	50
1775166000	47.39	0.35	0.74	47.39	47.39	47.39	20
1775079600	47.04	1.76	3.89	47.04	47.04	47.04	0
1774993200	45.28	3.36	8.02	42.5	45.28	42.5	1951
1774906800	41.92	-0.23	-0.55	41.92	41.92	41.92	30
1774647600	42.15	-1.26	-2.90	42.15	42.15	42.15	190
1774561200	43.41	-2.6	-5.65	43.41	43.41	43.41	22
1774474800	46.01	1.29	2.88	46.01	46.01	46.01	2
1774388400	44.72	0.29	0.65	44.72	44.72	44.72	28
1774302000	44.43	2.79	6.70	43.49	44.54	43.49	249
1774042800	41.64	-2.08	-4.76	42.6	42.6	41.5	2416
1773956400	43.72	-1.73	-3.81	43.8	43.97	43.72	757
1773870000	45.45	-1.4	-2.99	45.45	45.45	45.45	94
1773783600	46.85	0.67	1.45	47.6	47.6	46.85	180
1773697200	46.18	1.84	4.15	46.18	46.18	46.18	31
1773438000	44.34	-0.69	-1.53	44.5	44.5	44.34	6811
1773351600	45.03	-2.43	-5.12	45.58	45.58	45.03	270
1773265200	47.46	-0.14	-0.29	47.74	47.74	47.46	505
1773178800	47.6	0.9	1.93	41.79	47.6	41.79	888