ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.272.1360759493712.6413.5112.64197212.82957404CS
40.836.8708609271512.0813.5111.91183812.57315619CS
121.6614.755555555611.2513.5111.13180612.33810014CS
262.1219.647822057510.7913.519.95246311.40632879CS
523.1432.13920163779.7713.519.75259711.09829097CS
156-3.53-21.472019464716.4419.087.85322312.48106285CS
2602.9830.01007049359.9319.087.85366912.13218218CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173335200012.910.131.0212.8113.3212.811500
173326560012.78-0.11-0.8512.8612.8612.781000
173317920012.890.110.8612.8113.5112.84800
173292000012.780.020.1612.7912.7912.73700
173283360012.76-0.01-0.0812.7712.7712.74560
173274720012.770.141.1112.6412.9312.642800
173266080012.63-0.1-0.7912.712.9312.614600
173257440012.730.060.4712.6212.7312.62638
173231520012.670.221.7712.5112.8412.511449
173222880012.450.221.8012.6112.6112.451364
173214240012.230.030.2512.2412.2412.22431
173205600012.20.010.0812.2612.3312.21278
173196960012.19-0.14-1.1411.9112.211.911497
173171040012.3300.0012.3312.3312.27750
173162400012.33-0.02-0.1612.3312.3411.982050
173153760012.35-0.17-1.3612.4912.4912.35474
173145120012.52-0.05-0.4012.5212.5212.462300
173136480012.570.090.7212.5212.9312.522399
173110560012.48-0.1-0.7912.5512.5512.48869
173101920012.580.231.8612.4112.8612.413710
173093280012.350.32.4912.0812.3512.083100
173084640012.05-0.22-1.7911.8912.0511.891600
173076000012.270.181.4912.1212.312.121500
173049720012.09-0.27-2.1812.2412.2411.942231
173041080012.36-0.27-2.1412.612.612.364890
173032440012.63-0.08-0.6312.7512.7512.631200
173023800012.710.131.0312.5912.7812.592500
173015160012.58-0.03-0.2412.6412.8812.581603
172989240012.610.010.0812.6313.0812.613300
172980600012.60.181.4512.4512.612.452200
172971960012.42-0.19-1.5112.4712.6512.423656
172963320012.610.151.2012.4412.912.432852
172954680012.46-0.1-0.8012.5312.5312.45900
172928760012.560.10.8012.5612.5812.56337
172920120012.460.050.4012.3812.5712.352150
172911480012.410.120.9812.2612.4112.262200
172902840012.290.161.3212.1912.3812.193600
172868280012.13-0.03-0.2512.0112.1312.011930
172859640012.16-0.09-0.7312.2412.2412.16650
172851000012.2500.0012.2512.2512.250
172842360012.250.10.8212.2312.2512.23700
172833720012.150.110.9112.1712.2112.13100
172807800012.04-0.05-0.4112.0612.0912.041300
172799160012.09-0.03-0.2512.1112.1111.991305
172790520012.120.161.3412.0112.2112.011302
172781880011.96-0.16-1.3212.1112.1111.861604
172773000012.12-0.06-0.4912.1212.1212.122120
172747320012.180.060.5012.2412.2412.183880
172738680012.120.221.8512.1212.1812.1726
172730040011.900.0011.9812.0711.92230
172721400011.900.0011.911.911.96
172712760011.90.131.1011.7411.911.741557
172686840011.77-0.03-0.2511.7711.7711.77100
172678200011.80.131.1111.711.811.7557
172669560011.6700.0011.6611.7711.631746
172660920011.670.030.2611.6711.6711.67101
172652280011.640.010.0911.611.6411.6700
172626360011.63-0.01-0.0911.5511.6311.491600
172617720011.640.282.4611.5412.0711.411892
172609080011.360.171.5211.2511.3611.132135
172600440011.1900.0011.1911.1911.190
172591800011.190.131.1811.1311.2411.13801
172565880011.06-0.07-0.6311.4911.611.015370
172557240011.13-0.06-0.5411.1511.1511.13342

最近閲覧した銘柄