ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Brookfield Corporation

Brookfield Corporation (BN)

85.04
-1.02
(-1.19%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.13-1.3113612626286.1787.1784.15119214486.19844823CS
40.360.42512990080384.6890.6882.74131210086.40862898CS
12-0.94-1.093277506485.9890.6877.55151922083.8950586CS
2621.0632.916536417663.9890.6862.42159151777.67722776CS
5230.8957.045244690754.1590.6852.77171486867.17353073CS
15640.5780013691.264456392444.4619986490.6838.92172579855.33708274CS
26040.5780013691.264456392444.4619986490.6838.92172579855.33708274CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174009120086.0600.0086.0686.0686.060
174000480086.06-0.92-1.0686.2586.6485.221447148
173991840086.980.730.8586.6487.1786.21996669
173957280086.250.630.7486.8386.9385.951216126
173948640085.621.962.3486.1787.184.861108633
173940000083.66-0.16-0.1983.0983.7882.74764516
173931360083.82-1.2-1.418484.1583.1802203
173922720085.020.080.0985.986.385.01832785
173896800084.94-0.98-1.1485.9686.2684.681000303
173888160085.920.570.6785.7586.3784.941386662
173879520085.351.561.8684.2285.4383.421366706
173870880083.79-2.6-3.0185.886.4483.671575266
173862240086.39-2.47-2.7883.5787.6783.571647366
173836320088.86-0.97-1.0890.190.6888.62932018
173827680089.832.582.9688.1189.9888.111417101
173819040087.250.330.3887.0588.5887.021233388
173810400086.920.60.7086.187.0985.491200915
173801760086.32-1.28-1.4686.486.8285.351003720
173775840087.62.012.3585.4887.7585.341463500
173767200085.590.830.9884.6885.6584.681534869
173758560084.76-1.04-1.2185.8786.0284.531140080
173749920085.82.382.8583.8285.8983.811264153
173741280083.42-0.71-0.8484.484.7483378516
173715360084.131.261.5283.5184.3683.511261850
173706720082.871.361.6781.6982.9581.461003674
173698080081.5122.5281.3782.5781.371275417
173689440079.510.460.5879.1380.2578.961425534
173680800079.05-0.2-0.2578.3679.5377.552269512
173654880079.25-4.93-5.8683.4683.4979.22908231
173646240084.180.20.2483.8384.6583.47660035
173637600083.982.122.5981.5984.0681.452095590
173628960081.86-0.45-0.5582.8483.7581.221592417
173620320082.31-1.18-1.4184.0284.1481.71379168
173594400083.490.60.7283.4183.9882.69872308
173585760082.890.270.3383.1583.581.871126585
173568480082.620.260.3282.7883.1782.34972991
173559840082.36-0.07-0.0881.3982.7580.942174589
173533920082.43-0.36-0.4382.4683.181.81475934
173506920082.790.810.9982.1282.7981.58416786
173499360081.981.381.7180.738280.571460559
173473440080.60.720.9079.6981.978.926575479
173464800079.88-0.16-0.2080.8380.9679.581584223
173456160080.04-4.4-5.2184.4885.4179.722032230
173447520084.440.160.1983.8584.4683.41802480
173438880084.280.720.8683.5484.4183.281112625
173412960083.56-0.7-0.8384.2784.8183.471221772
173404320084.26-0.81-0.958585.1683.722054515
173395680085.071.221.4584.4485.5584.341398688
173387040083.850.020.0283.6584.4882.881701601
173378400083.83-0.81-0.9684.7585.7583.621740567
173352480084.640.40.4785.0585.3684.251751778
173343840084.24-1.14-1.348585.7684.132049517
173335200085.38-0.49-0.5785.8486.4584.781935016
173326560085.87-0.56-0.6586.587.6585.542133961
173317920086.430.390.4586.3287.2185.592033717
173292000086.040.891.0585.1586.5585.151415958
173283360085.15-0.94-1.0985.9886.5185.11448387
173274720086.091.621.9284.3886.3984.381833938
173266080084.471.011.2182.2184.7282.211784470
173257440083.462.012.4782.4383.8582.183500326
173231520081.451.071.3380.3282.4280.041530625
173222880080.381.541.9579.0381.578.341658123