Brookfield Corporation【BN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.09	-1.77293428757	61.48	63	60.28	2232782	61.98628527	CS
4	-2.46	-3.91408114558	62.85	65.07	59.54	2774248	62.27130096	CS
12	-2.6	-4.12763930783	62.99	66.75	58.79	2629123	62.47614639	CS
26	-4.48	-6.90611993217	64.87	66.88	52.04	2892992	60.89294305	CS
52	-26.03	-30.1203425133	86.42	102.59	52.04	2464707	67.27440906	CS
156	17.12	39.5655188352	43.27	102.59	40.07	1972145	65.19339815	CS
260	5.39	9.8	55	102.59	38.92	1956352	61.81730063	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	62.28	-0.16	-0.26	62.5	62.7	61.75	2608092
1783374000	62.44	0.87	1.41	61.95	63	61.95	2145002
1783114800	61.57	0	0.00	61.49	62.07	61.3	1274105
1783028400	61.57	1.06	1.75	61.48	61.82	60.82	2903929
1782855600	60.51	0.66	1.10	59.74	60.95	59.63	2972055
1782769200	59.85	-1.01	-1.66	61.54	61.61	59.54	1647669
1782510000	60.86	-0.18	-0.29	60.6	61.31	60.32	2390708
1782423600	61.04	-0.02	-0.03	61.74	62.11	60.53	2113632
1782337200	61.06	-1.38	-2.21	62.54	62.54	60.69	3885516
1782250800	62.44	-0.08	-0.13	61.76	62.75	61.66	2117345
1782164400	62.52	-0.39	-0.62	63.04	63.77	62.13	1931155
1781905200	62.91	0.05	0.08	62.5	63.18	62.32	10927479
1781818800	62.86	-0.36	-0.57	63.79	63.95	62.52	1936849
1781732400	63.22	-0.73	-1.14	63.8	65.069999	63.13	3100928
1781646000	63.95	-0.04	-0.06	64.33	64.599999	63.65	2518976
1781559600	63.99	0.79	1.25	64.56	64.97	63.91	1456112
1781300400	63.2	0.39	0.62	63.2	63.89	62.97	2717712
1781214000	62.81	0.54	0.87	62.71	63.02	61.41	2414763
1781127600	62.27	-1.21	-1.91	62.85	63.6	62.15	1648681
1781041200	63.48	1.76	2.85	62.1	63.69	62.05	2299450
1780954800	61.72	-0.42	-0.68	62.25	62.76	61.49	3470062
1780695600	62.14	-0.5	-0.80	61.87	62.25	61.49	1718560
1780609200	62.64	1.7	2.79	61.25	62.8	61.14	2185479
1780522800	60.94	-2.18	-3.45	61.54	61.75	60.47	3177054
1780436400	63.12	0.37	0.59	62.13	63.57	62.13	2164562
1780350000	62.75	-0.06	-0.10	62.9	63.31	62.01	2954710
1780090800	62.81	-0.74	-1.16	63.62	64.19	62.79	9332320
1780004400	63.55	-0.08	-0.13	63.75	64.26	62.75	2985364
1779918000	63.63	0.03	0.05	63.91	64.349999	63.15	1527948
1779831600	63.6	-0.09	-0.14	63	64.5	62.9	2368833
1779745200	63.69	0.98	1.56	63.23	63.9	62.93	728771
1779486000	62.71	0.11	0.18	63.28	63.35	62.33	1519054
1779399600	62.6	0.31	0.50	61.79	62.86	61.5	1980362
1779313200	62.29	1.4	2.30	61.02	62.5	60.71	2045674
1779226800	60.89	-1.79	-2.86	62.18	62.39	60.84	3339601
1778881200	62.68	-2.61	-4.00	64.2	64.67	62.49	3084050
1778794800	65.29	3.35	5.41	62.63	66.75	62.63	3766924
1778708400	61.94	-1.03	-1.64	62.58	62.89	61.84	1802829
1778622000	62.97	-0.35	-0.55	63.67	63.67	62.55	3385895
1778535600	63.32	-1.06	-1.65	64.069999	64.45	63.15	2007987
1778276400	64.379999	0.93	1.47	63.75	64.43	62.86	2223251
1778190000	63.45	0.03	0.05	63.88	64.18	62.89	1980364
1778103600	63.42	0.95	1.52	63.56	64.099999	62.88	3218675
1778017200	62.47	1.23	2.01	61.48	62.69	61.18	1449946
1777930800	61.24	-0.24	-0.39	61.16	62.38	60.84	1292820
1777671600	61.48	0.13	0.21	61.8	62.07	60.99	1972958
1777585200	61.35	2.25	3.81	58.93	61.4	58.85	3033869
1777498800	59.1	-1.35	-2.23	60.39	60.9	58.79	3088451
1777412400	60.45	-0.71	-1.16	61.11	61.47	60.22	4647604
1777326000	61.16	-1.03	-1.66	61.64	62.29	60.99	1925681
1777066800	62.19	0.01	0.02	62.21	62.36	61.48	1530348
1776980400	62.18	-1.02	-1.61	62.82	63.25	61.52	1911279
1776894000	63.2	-0.29	-0.46	64	64.14	62.89	1317433
1776807600	63.49	-0.22	-0.35	63.89	65.05	63.26	2137432
1776721200	63.71	-0.13	-0.20	63.42	64.19	63.17	2688617
1776462000	63.84	0.84	1.33	63.42	65.05	63.42	1997571
1776375600	63	-0.93	-1.45	63.9	64.03	62.91	2347201
1776289200	63.93	1.18	1.88	62.99	64.3	62.99	3169449
1776202800	62.75	2.49	4.13	60.5	62.95	60.28	2772649
1776116400	60.26	1.91	3.27	57.85	60.43	57.83	3701838
1775857200	58.35	-0.21	-0.36	58.54	59.02	58.11	1836502
1775770800	58.56	0.33	0.57	57.93	58.87	57.74	3696303
1775684400	58.23	1.53	2.70	59.3	59.85	58.01	2778455