Brookfield Corporation【BN.PR.C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	13.95	-0.01	-0.07	13.95	13.95	13.95	300
1782510000	13.96	0	0.00	13.96	13.96	13.96	0
1782423600	13.96	0.01	0.07	13.96	13.96	13.95	1100
1782337200	13.95	0	0.00	13.95	13.95	13.95	50
1782250800	13.95	-0.03	-0.21	13.98	13.98	13.95	2700
1782164400	13.98	-0.03	-0.21	13.98	13.98	13.98	400
1781905200	14.01	0	0.00	14.01	14.01	14.01	0
1781818800	14.01	0	0.00	14.03	14.03	14.01	3280
1781732400	14.01	-0.02	-0.14	14.05	14.05	14	1365
1781646000	14.03	0	0.00	14.05	14.07	14.02	2800
1781559600	14.03	-0.17	-1.20	14.11	14.11	14	4014
1781300400	14.2	0	0.00	14.2	14.2	14.2	37
1781214000	14.2	0.15	1.07	14.15	14.2	14.15	1400
1781127600	14.05	0.1	0.72	14	14.05	14	700
1781041200	13.95	0	0.00	13.95	13.95	13.95	0
1780954800	13.95	0	0.00	13.95	13.95	13.95	0
1780695600	13.95	0.05	0.36	13.76	13.95	13.76	700
1780609200	13.9	-0.01	-0.07	13.9	13.9	13.9	650
1780522800	13.91	0.09	0.65	13.91	13.91	13.91	600
1780436400	13.82	0.03	0.22	13.83	13.83	13.82	900
1780350000	13.79	0.05	0.36	13.74	13.79	13.74	4901
1780090800	13.74	0	0.00	13.74	13.74	13.74	0
1780004400	13.74	0.02	0.15	13.61	13.74	13.61	400
1779918000	13.72	0	0.00	13.8	13.8	13.7	1800
1779831600	13.72	0.16	1.18	13.66	13.72	13.65	4300
1779745200	13.56	0	0.00	13.56	13.56	13.56	0
1779486000	13.56	0	0.00	13.56	13.56	13.56	0
1779399600	13.56	0	0.00	13.56	13.56	13.56	0
1779313200	13.56	0.01	0.07	13.56	13.56	13.56	1000
1779226800	13.55	0	0.00	13.55	13.55	13.55	0
1778881200	13.55	0.05	0.37	13.53	13.55	13.53	700
1778794800	13.5	0	0.00	13.5	13.5	13.5	500
1778708400	13.5	0	0.00	13.5	13.5	13.5	0
1778622000	13.5	0.06	0.45	13.47	13.5	13.47	900
1778535600	13.44	-0.13	-0.96	13.44	13.44	13.44	1000
1778276400	13.57	0	0.00	13.57	13.57	13.57	600
1778190000	13.57	0	0.00	13.57	13.57	13.57	0
1778103600	13.57	0.18	1.34	13.42	13.57	13.41	2700
1778017200	13.39	0.06	0.45	13.36	13.4	13.34	4600
1777930800	13.33	0	0.00	13.33	13.33	13.33	1000
1777671600	13.33	0.05	0.38	13.33	13.34	13.33	800
1777585200	13.28	-0.05	-0.38	13.3	13.3	13.28	800
1777498800	13.33	-0.01	-0.07	13.2	13.33	13.2	2400
1777412400	13.34	0.07	0.53	13.3	13.34	13.3	1100
1777326000	13.27	-0.09	-0.67	13.31	13.31	13.25	4200
1777066800	13.36	0.05	0.38	13.26	13.36	13.26	1085
1776980400	13.31	0.03	0.23	13.25	13.31	13.25	5000
1776894000	13.28	0.03	0.23	13.17	13.28	13.17	600
1776807600	13.25	0.09	0.68	13.23	13.25	13.23	500
1776721200	13.16	-0.03	-0.23	13.16	13.16	13.16	200
1776462000	13.19	0	0.00	13.19	13.19	13.19	0
1776375600	13.19	-0.02	-0.15	13.22	13.22	13.19	2100
1776289200	13.21	0.01	0.08	13.27	13.27	13.21	500
1776202800	13.2	-0.08	-0.60	13.27	13.28	13.2	5000
1776116400	13.28	0.07	0.53	13.24	13.28	13.24	3800
1775857200	13.21	0.04	0.30	13.2	13.21	13.2	1100
1775770800	13.17	0.01	0.08	13.22	13.22	13.16	2300
1775684400	13.16	0.01	0.08	13.16	13.16	13.16	100
1775598000	13.15	-0.05	-0.38	13.15	13.15	13.15	700
1775511600	13.2	0.02	0.15	13.25	13.25	13.2	3502
1775166000	13.18	0.01	0.08	13.17	13.18	13.17	700
1775079600	13.17	0.02	0.15	13.01	13.17	13.01	2505
1774993200	13.15	0.03	0.23	13.15	13.21	13.15	4200
1774906800	13.12	0.05	0.38	13.13	13.15	13.12	6050