Brookfield Corporation【BN.PR.C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	13.95	0.05	0.36	13.76	13.95	13.76	700
1780609200	13.9	-0.01	-0.07	13.9	13.9	13.9	650
1780522800	13.91	0.09	0.65	13.91	13.91	13.91	600
1780436400	13.82	0.03	0.22	13.83	13.83	13.82	900
1780350000	13.79	0.05	0.36	13.74	13.79	13.74	4901
1780090800	13.74	0	0.00	13.74	13.74	13.74	0
1780004400	13.74	0.02	0.15	13.61	13.74	13.61	400
1779918000	13.72	0	0.00	13.8	13.8	13.7	1800
1779831600	13.72	0.16	1.18	13.66	13.72	13.65	4300
1779745200	13.56	0	0.00	13.56	13.56	13.56	0
1779486000	13.56	0	0.00	13.56	13.56	13.56	0
1779399600	13.56	0	0.00	13.56	13.56	13.56	0
1779313200	13.56	0.01	0.07	13.56	13.56	13.56	1000
1779226800	13.55	0	0.00	13.55	13.55	13.55	0
1778881200	13.55	0.05	0.37	13.53	13.55	13.53	700
1778794800	13.5	0	0.00	13.5	13.5	13.5	500
1778708400	13.5	0	0.00	13.5	13.5	13.5	0
1778622000	13.5	0.06	0.45	13.47	13.5	13.47	900
1778535600	13.44	-0.13	-0.96	13.44	13.44	13.44	1000
1778276400	13.57	0	0.00	13.57	13.57	13.57	600
1778190000	13.57	0	0.00	13.57	13.57	13.57	0
1778103600	13.57	0.18	1.34	13.42	13.57	13.41	2700
1778017200	13.39	0.06	0.45	13.36	13.4	13.34	4600
1777930800	13.33	0	0.00	13.33	13.33	13.33	1000
1777671600	13.33	0.05	0.38	13.33	13.34	13.33	800
1777585200	13.28	-0.05	-0.38	13.3	13.3	13.28	800
1777498800	13.33	-0.01	-0.07	13.2	13.33	13.2	2400
1777412400	13.34	0.07	0.53	13.3	13.34	13.3	1100
1777326000	13.27	-0.09	-0.67	13.31	13.31	13.25	4200
1777066800	13.36	0.05	0.38	13.26	13.36	13.26	1085
1776980400	13.31	0.03	0.23	13.25	13.31	13.25	5000
1776894000	13.28	0.03	0.23	13.17	13.28	13.17	600
1776807600	13.25	0.09	0.68	13.23	13.25	13.23	500
1776721200	13.16	-0.03	-0.23	13.16	13.16	13.16	200
1776462000	13.19	0	0.00	13.19	13.19	13.19	0
1776375600	13.19	-0.02	-0.15	13.22	13.22	13.19	2100
1776289200	13.21	0.01	0.08	13.27	13.27	13.21	500
1776202800	13.2	-0.08	-0.60	13.27	13.28	13.2	5000
1776116400	13.28	0.07	0.53	13.24	13.28	13.24	3800
1775857200	13.21	0.04	0.30	13.2	13.21	13.2	1100
1775770800	13.17	0.01	0.08	13.22	13.22	13.16	2300
1775684400	13.16	0.01	0.08	13.16	13.16	13.16	100
1775598000	13.15	-0.05	-0.38	13.15	13.15	13.15	700
1775511600	13.2	0.02	0.15	13.25	13.25	13.2	3502
1775166000	13.18	0.01	0.08	13.17	13.18	13.17	700
1775079600	13.17	0.02	0.15	13.01	13.17	13.01	2505
1774993200	13.15	0.03	0.23	13.15	13.21	13.15	4200
1774906800	13.12	0.05	0.38	13.13	13.15	13.12	6050
1774647600	13.07	-0.03	-0.23	13.02	13.07	13.02	200
1774561200	13.1	0.05	0.38	13.1	13.1	13.09	7300
1774474800	13.05	-0.07	-0.53	13.05	13.05	13.05	970
1774388400	13.12	-0.02	-0.15	13.1	13.12	13.1	600
1774302000	13.14	0.01	0.08	13.1	13.14	13.1	400
1774042800	13.13	0	0.00	13.13	13.13	13.13	0
1773956400	13.13	0.02	0.15	13.1	13.13	13.08	3100
1773870000	13.11	-0.04	-0.30	13.13	13.14	13.11	6750
1773783600	13.15	0	0.00	13.13	13.15	13.13	8590
1773697200	13.15	0	0.00	13.13	13.17	13.13	1501
1773438000	13.15	-0.04	-0.30	13.11	13.15	13.1	2920
1773351600	13.19	0.09	0.69	13.06	13.19	13.06	1200
1773265200	13.1	0.01	0.08	13.1	13.1	13.1	100
1773178800	13.09	0.04	0.31	13.05	13.14	13.05	5700
1773092400	13.05	-0.02	-0.15	13.05	13.05	13.05	800