ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ballard Power Systems Inc

Ballard Power Systems Inc (BLDP)

2.08
-0.03
(-1.42%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.126.122448979591.962.141.887904102.02731301CS
4-0.31-12.97071129712.392.41.887512232.02372817CS
120.316.85393258431.782.981.7810791172.25933826CS
26-0.61-22.67657992572.692.981.7411010632.25212068CS
52-2.13-50.5938242284.214.651.749269952.84416561CS
156-9.5-82.037996545811.5815.691.749330266.56140856CS
260-12.75-85.974376264314.8353.91.74106780114.26361437CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395728002.08-0.03-1.422.132.142.0299999459259
17394864002.110.031.442.072.132.05673304
17394000002.080.189.471.882.11.881428884
17393136001.9-0.12-5.94221.89810829
17392272002.020.042.021.992.071.97535792
17389680001.980.010.511.9621.94503239
17388816001.9700.001.982.021.95468528
17387952001.970.031.551.942.02999991.94572808
17387088001.940.031.571.921.951.89615446
17386224001.91-0.08-4.021.891.981.89912885
17383632001.990.021.021.982.02999991.96823423
17382768001.970.052.601.931.991.93801545
17381904001.92-0.05-2.541.9821.89553723
17381040001.97-0.01-0.511.981.981.91551906
17380176001.98-0.11-5.262.052.051.951126254
17377584002.090.062.962.052.132.05623957
17376720002.02999990.021.002.00999992.041.98863890
17375856002.0099999-0.17-7.802.162.192.00999991404802
17374992002.18-0.08-3.542.272.272.17805805
17374128002.2599999-0.04-1.742.25999992.27999992.22271263
17371536002.3-0.05-2.132.392.42.2799999676179
17370672002.350.020.862.362.392.2799999646712
17369808002.330.083.562.322.412.29936308
17368944002.25-0.1-4.262.42.462.231885496
17368080002.35-0.19-7.482.482.52.29862194
17365488002.54-0.01-0.392.50999992.552.45746745
17364624002.550.010.392.592.62.5099999177378
17363760002.54-0.31-10.882.812.812.542535261
17362896002.850.020.712.872.982.811387512
17362032002.830.062.172.922.932.751800948
17359440002.770.134.922.652.792.561244183
17358576002.640.2510.462.432.732.42785149
17356848002.39-0.01-0.422.422.492.38535937
17355984002.4-0.03-1.232.372.422.31590995
17353392002.43-0.01-0.412.42.492.38721391
17350692002.440.020.832.392.522.37994967
17349936002.420.083.422.372.442.361246938
17347344002.340.188.332.162.362.161075178
17346480002.16-0.04-1.822.192.232.15591379
17345616002.2-0.1-4.352.32.42.171285205
17344752002.30.020.882.242.332.24683811
17343888002.2799999-0.01-0.442.292.322.23796710
17341296002.2900.002.252.322.2643804
17340432002.29-0.07-2.972.322.372.251784586
17339568002.36-0.06-2.482.42.452.32880963
17338704002.420.010.412.552.552.31882218
17337840002.410.125.242.332.632.312375667
17335248002.290.020.882.312.352.251033410
17334384002.270.2311.272.042.392.042112481
17333520002.04-0.04-1.922.052.142.0099999854731
17332656002.08-0.08-3.702.172.172.06639483
17331792002.160.094.352.122.212.081245494
17329200002.070.031.472.072.132.04903627
17328336002.04-0.03-1.452.052.072.04163836
17327472002.070.147.251.942.141.941642143
17326608001.93-0.1-4.931.971.991.92714818
17325744002.02999990.210.931.862.02999991.825487930
17323152001.830.042.231.781.851.78589603
17322288001.7900.001.771.841.77628169
17321424001.79-0.07-3.761.851.851.771086626
17320560001.86-0.05-2.621.881.911.85386954
17319696001.910.15.521.811.981.781426883

BLDP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock