First Trust Indxx Innovative Transaction and Process ETF【BLCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559600	47.12	0.61	1.31	47.02	47.12	47.02	163
1781300400	46.51	0.5	1.09	46.51	46.51	46.51	0
1781214000	46.01	0.99	2.20	46.01	46.01	46.01	0
1781127600	45.02	-0.49	-1.08	45.02	45.02	45.02	0
1781041200	45.51	-0.25	-0.55	46.11	46.11	45.51	802
1780954800	45.76	0.37	0.82	45.76	45.76	45.76	0
1780695600	45.39	-1.45	-3.10	45.39	45.39	45.39	0
1780609200	46.84	0.11	0.24	46.84	46.84	46.84	0
1780522800	46.73	-0.48	-1.02	46.73	46.73	46.73	0
1780436400	47.21	0.28	0.60	47.21	47.21	47.21	26
1780350000	46.93	0.65	1.40	46.93	46.93	46.93	0
1780090800	46.28	0.39	0.85	46.28	46.28	46.28	0
1780004400	45.89	-0.03	-0.07	45.89	45.89	45.89	0
1779918000	45.92	-0.02	-0.04	45.92	45.92	45.92	0
1779831600	45.94	0.26	0.57	45.94	45.94	45.94	0
1779745200	45.68	0.32	0.71	45.68	45.68	45.68	0
1779486000	45.36	0.18	0.40	45.36	45.36	45.36	0
1779399600	45.18	0.29	0.65	45.18	45.18	45.18	0
1779313200	44.89	0.68	1.54	44.89	44.89	44.89	0
1779226800	44.21	0.2	0.45	44.21	44.21	44.21	0
1778881200	44.01	-0.68	-1.52	44.01	44.01	44.01	0
1778794800	44.69	0.1	0.22	44.58	44.69	44.58	415
1778708400	44.59	0.41	0.93	44.59	44.59	44.59	0
1778622000	44.18	-0.36	-0.81	44.18	44.18	44.18	0
1778535600	44.54	0.03	0.07	44.54	44.54	44.54	0
1778276400	44.51	0.69	1.57	44.51	44.51	44.51	0
1778190000	43.82	-0.54	-1.22	43.82	43.82	43.82	0
1778103600	44.36	1.1	2.54	44.36	44.36	44.36	0
1778017200	43.26	0.56	1.31	43.26	43.26	43.26	0
1777930800	42.7	-0.32	-0.74	42.7	42.7	42.7	10
1777671600	43.02	0.14	0.33	43.02	43.02	43.02	17
1777585200	42.88	0.18	0.42	42.88	42.88	42.88	0
1777498800	42.7	-0.03	-0.07	42.7	42.7	42.7	0
1777412400	42.73	-0.11	-0.26	42.61	42.73	42.61	103
1777326000	42.84	-0.15	-0.35	42.84	42.84	42.84	25
1777066800	42.99	0.44	1.03	42.99	42.99	42.99	0
1776980400	42.55	-0.5	-1.16	42.55	42.55	42.55	0
1776894000	43.05	0.1	0.23	43.05	43.05	43.05	0
1776807600	42.95	-0.37	-0.85	42.95	42.95	42.95	0
1776721200	43.32	-0.24	-0.55	43.32	43.32	43.32	0
1776462000	43.56	0.51	1.18	43.56	43.56	43.56	0
1776375600	43.05	0.19	0.44	43.05	43.05	43.05	0
1776289200	42.86	0.15	0.35	42.86	42.86	42.86	5
1776202800	42.71	0.41	0.97	42.71	42.71	42.71	35
1776116400	42.3	0.38	0.91	42.3	42.3	42.3	0
1775857200	41.92	-0.04	-0.10	41.92	41.92	41.92	0
1775770800	41.96	-0.05	-0.12	41.96	41.96	41.96	0
1775684400	42.01	1.01	2.46	42.01	42.01	42.01	0
1775598000	41	-0.13	-0.32	41	41	41	0
1775511600	41.13	0.25	0.61	41.13	41.13	41.13	0
1775166000	40.88	0.13	0.32	40.88	40.88	40.88	0
1775079600	40.75	0.22	0.54	40.75	40.75	40.75	0
1774993200	40.53	1.04	2.63	40.53	40.53	40.53	6
1774906800	39.49	0.2	0.51	39.49	39.49	39.49	18
1774647600	39.29	-0.5	-1.26	39.29	39.29	39.29	0
1774561200	39.79	-0.59	-1.46	39.79	39.79	39.79	0
1774474800	40.38	0.43	1.08	40.38	40.38	40.38	0
1774388400	39.95	-0.06	-0.15	39.95	39.95	39.95	0
1774302000	40.01	0.84	2.14	40.01	40.01	40.01	0
1774042800	39.17	-1.07	-2.66	39.17	39.17	39.17	40
1773956400	40.24	-0.04	-0.10	40.24	40.24	40.24	0
1773870000	40.28	-0.41	-1.01	40.28	40.28	40.28	0
1773783600	40.69	0.29	0.72	40.69	40.69	40.69	0
1773697200	40.4	0.44	1.10	40.4	40.4	40.4	0