Brompton North American Financials Dividend ETF【BFIN.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	32.57	0.11	0.34	32.57	32.57	32.57	0
1783374000	32.46	0.36	1.12	32.46	32.46	32.46	0
1783114800	32.1	0.11	0.34	32.1	32.1	32.1	0
1783028400	31.99	0.25	0.79	31.99	31.99	31.99	0
1782855600	31.74	-0.18	-0.56	31.74	31.74	31.74	0
1782769200	31.92	0.08	0.25	31.92	31.92	31.92	0
1782510000	31.84	-0.28	-0.87	31.84	31.84	31.84	0
1782423600	32.119999	0.14	0.44	32.119999	32.119999	32.119999	0
1782337200	31.98	-0.19	-0.59	31.98	31.98	31.98	0
1782250800	32.17	0.05	0.16	32.17	32.17	32.17	0
1782164400	32.119999	0.27	0.85	32.119999	32.119999	32.119999	0
1781905200	31.85	-0.08	-0.25	31.97	31.97	31.85	100
1781818800	31.93	0	0.00	31.93	31.93	31.93	0
1781732400	31.93	-0.11	-0.34	31.93	31.93	31.93	0
1781646000	32.04	0.18	0.56	32.04	32.04	32.04	0
1781559600	31.86	0.05	0.16	31.86	31.86	31.86	0
1781300400	31.81	0.36	1.14	31.81	31.81	31.81	0
1781214000	31.45	0.37	1.19	31.4	31.45	31.4	270
1781127600	31.08	-0.09	-0.29	31.08	31.08	31.08	0
1781041200	31.17	0.25	0.81	31.17	31.17	31.17	0
1780954800	30.92	-0.06	-0.19	30.96	30.96	30.87	200
1780695600	30.98	-0.06	-0.19	30.98	30.98	30.98	0
1780609200	31.04	0.67	2.21	31.04	31.04	31.04	0
1780522800	30.37	-0.31	-1.01	30.37	30.37	30.37	0
1780436400	30.68	0.36	1.19	30.68	30.68	30.68	0
1780350000	30.32	-0.2	-0.66	30.32	30.32	30.32	0
1780090800	30.52	-0.07	-0.23	30.52	30.52	30.52	0
1780004400	30.59	-0.09	-0.29	30.59	30.59	30.59	0
1779918000	30.68	-0.18	-0.58	30.68	30.68	30.68	0
1779831600	30.86	-0.17	-0.55	30.86	30.86	30.86	0
1779745200	31.03	0.26	0.84	31.03	31.03	31.03	0
1779486000	30.77	0.12	0.39	30.77	30.77	30.77	0
1779399600	30.65	0.15	0.49	30.65	30.65	30.65	0
1779313200	30.5	0.56	1.87	30.5	30.5	30.5	0
1779226800	29.94	-0.05	-0.17	29.94	29.94	29.94	0
1778881200	29.99	-0.19	-0.63	29.99	29.99	29.99	0
1778794800	30.18	0.17	0.57	30.18	30.18	30.18	0
1778708400	30.01	-0.17	-0.56	30.01	30.01	30.01	0
1778622000	30.18	0.15	0.50	30.18	30.18	30.18	0
1778535600	30.03	-0.15	-0.50	30.03	30.03	30.03	0
1778276400	30.18	-0.11	-0.36	30.24	30.24	30.18	100
1778190000	30.29	-0.26	-0.85	30.29	30.29	30.29	0
1778103600	30.55	0.38	1.26	30.55	30.55	30.55	0
1778017200	30.17	0.25	0.84	30.17	30.17	30.17	0
1777930800	29.92	-0.37	-1.22	29.92	29.92	29.92	0
1777671600	30.29	-0.09	-0.30	30.29	30.29	30.29	0
1777585200	30.38	0.29	0.96	30.38	30.38	30.38	0
1777498800	30.09	-0.22	-0.73	30.29	30.29	29.98	500
1777412400	30.31	-0.04	-0.13	30.31	30.31	30.31	0
1777326000	30.35	0.2	0.66	30.35	30.35	30.35	0
1777066800	30.15	-0.14	-0.46	30.15	30.15	30.15	0
1776980400	30.29	-0.01	-0.03	30.29	30.29	30.29	0
1776894000	30.3	-0.1	-0.33	30.3	30.3	30.3	0
1776807600	30.4	-0.28	-0.91	30.4	30.4	30.4	0
1776721200	30.68	0.2	0.66	30.68	30.68	30.68	0
1776462000	30.48	0.24	0.79	30.48	30.48	30.48	0
1776375600	30.24	-0.06	-0.20	30.24	30.24	30.24	0
1776289200	30.3	0.13	0.43	30.17	30.31	30.17	401
1776202800	30.17	0.16	0.53	30.17	30.17	30.17	0
1776116400	30.01	0.31	1.04	30.01	30.01	30.01	0
1775857200	29.7	-0.15	-0.50	29.7	29.7	29.7	0
1775770800	29.85	0.29	0.98	29.85	29.85	29.85	0
1775684400	29.56	0.73	2.53	29.56	29.56	29.56	30