ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco ESG Canadian Core Plus Bond ETF

Invesco ESG Canadian Core Plus Bond ETF (BESG)

16.25
0.01
(0.06%)
終了 12月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173506920016.250.010.0616.1916.2516.19500
173499360016.239999-0.02-0.1216.23999916.23999916.2399990
173473440016.260.050.3116.2116.2916.212080
173464800016.21-0.11-0.6716.2516.2516.213049
173456160016.32-0.08-0.4916.3416.3416.32316
173447520016.3999990.040.2416.39999916.39999916.3999990
173438880016.360.010.0616.3416.3616.3099991001
173412960016.35-0.03-0.1816.3416.39999916.344717
173404320016.379999-0.04-0.2416.46999916.46999916.3799994123
173395680016.42-0.07-0.4216.516.516.3799994975
173387040016.4899990.020.1216.4216.48999916.421535
173378400016.469999-0.05-0.3016.4816.4816.451416
173352480016.520.080.4916.5216.5216.520
173343840016.440.020.1216.4216.4416.424000
173335200016.420.070.4316.316.4316.36636
173326560016.35-0.05-0.3016.37999916.37999916.35300
173317920016.39999900.0016.39999916.39999916.3999990
173292000016.3999990.181.1116.3216.39999916.322140
173283360016.219999-0.06-0.3716.2116.21999916.21601
173274720016.280.090.5616.2316.2816.231178
173266080016.190.020.1216.1916.1916.194400
173257440016.170.150.9416.1916.1916.17127
173231520016.020.050.3115.9916.0215.993633
173222880015.97-0.09-0.5616.0216.0515.973862
173214240016.059999-0.12-0.7416.116.116.059999900
173205600016.18-0.04-0.2516.1916.2116.185900
173196960016.21999900.0016.216.21999916.23100
173171040016.2199990.010.0616.21999916.21999916.219999100
173162400016.21-0.01-0.0616.216.2116.2400
173153760016.21999900.0016.21999916.21999916.2199993100
173145120016.219999-0.09-0.5516.21999916.23999916.2199991401
173136480016.3099990.020.1216.3416.3416.3099994100
173110560016.290.060.3716.3216.3216.291000
173101920016.230.140.8716.2116.2316.21100
173093280016.09-0.05-0.3116.0916.0916.0967
173084640016.140.010.0616.116.1416.13000
173076000016.1299990.040.2516.12999916.12999916.1299990
173049720016.09-0.04-0.2516.1116.1116.091450
173041080016.1299990.060.3716.1416.1416.116600
173032440016.07-0.05-0.3116.12999916.12999916.072000
173023800016.120.030.1916.0516.12999916.053815
173015160016.09-0.01-0.0616.0716.0916.07900
172989240016.1-0.01-0.0616.14999916.14999916.12500
172980600016.110.020.1216.1116.12999916.07999912300
172971960016.09-0.04-0.2516.116.116.0799993500
172963320016.1299990.030.1916.1216.12999916.121600
172954680016.1-0.12-0.7416.1416.1416.1500
172928760016.2199990.040.2516.2316.2316.19600
172920120016.18-0.05-0.3116.1716.1816.163900
172911480016.230.030.1916.2616.2616.231300
172902840016.20.080.5016.14999916.216.1499992100
172868280016.120.040.2516.0716.1216.071100
172859640016.0799990.040.2516.0516.07999916.052350
172851000016.04-0.02-0.1216.0316.0416.033101
172842360016.0599990.050.3116.0216.05999916.023600
172833720016.01-0.02-0.1216.0316.0316.01700
172807800016.03-0.09-0.5616.0316.0516.035200
172799160016.12-0.1-0.6216.14999916.14999916.12500
172790520016.219999-0.09-0.5516.23999916.23999916.215519
172781880016.30999900.0016.32999916.32999916.3099993000
172773240016.30999900.0016.2516.30999916.25201
172747320016.3099990.010.0616.2816.30999916.28500
172738680016.30.020.1216.316.316.32500
172730040016.28-0.08-0.4916.3516.3516.28611

最近閲覧した銘柄

Delayed Upgrade Clock