Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF【BEPR.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572800	9.76	0.07	0.72	9.76	9.76	9.76	3
1739486400	9.69	-0.03	-0.31	9.72	9.72	9.69	2400
1739400000	9.72	0	0.00	9.72	9.72	9.72	0
1739313600	9.72	-0.07	-0.72	9.72	9.72	9.72	0
1739227200	9.7899999	0.09	0.93	9.7899999	9.7899999	9.7899999	0
1738968000	9.7	-0.04	-0.41	9.7	9.7	9.7	0
1738881600	9.74	-0.05	-0.51	9.74	9.74	9.74	0
1738795200	9.7899999	0.22	2.30	9.7899999	9.7899999	9.7899999	0
1738708800	9.57	-0.24	-2.45	9.6199999	9.63	9.57	8485
1738622400	9.81	-0.01	-0.10	9.92	9.92	9.81	1200
1738363200	9.82	-0.11	-1.11	9.88	9.92	9.81	4100
1738276800	9.93	0.13	1.33	9.9149999	9.99	9.9149999	1500
1738190400	9.8	0.03	0.31	9.8	9.8	9.8	0
1738104000	9.77	-0.08	-0.81	9.83	9.83	9.77	300
1738017600	9.85	0.06	0.61	9.85	9.85	9.85	0
1737758400	9.7899999	0.01	0.10	9.7899999	9.7899999	9.7899999	1400
1737672000	9.78	-0.01	-0.10	9.78	9.78	9.78	0
1737585600	9.7899999	-0.06	-0.61	9.81	9.81	9.7899999	100
1737499200	9.85	0.13	1.34	9.8699999	9.8699999	9.85	800
1737412800	9.72	-0.07	-0.72	9.72	9.72	9.72	2
1737153600	9.7899999	-0.03	-0.31	9.7899999	9.7899999	9.7899999	0
1737067200	9.82	0.04	0.41	9.76	9.84	9.76	1500
1736980800	9.78	0.1	1.03	9.78	9.78	9.78	0
1736894400	9.68	0.11	1.15	9.68	9.68	9.68	0
1736808000	9.57	-0.11	-1.14	9.57	9.57	9.57	0
1736548800	9.68	-0.05	-0.51	9.66	9.68	9.66	500
1736462400	9.73	0	0.00	9.73	9.73	9.73	0
1736376000	9.73	0.03	0.31	9.73	9.73	9.73	0
1736289600	9.7	0.01	0.10	9.74	9.74	9.7	4000
1736203200	9.69	-0.22	-2.22	9.7	9.72	9.69	4000
1735944000	9.91	0.02	0.20	9.91	9.91	9.91	0
1735857600	9.89	0.03	0.30	9.9	9.9	9.89	402
1735684800	9.86	0.01	0.10	9.9	9.9	9.86	5700
1735598400	9.85	0.04	0.41	9.83	9.85	9.83	800
1735339200	9.81	0.01	0.10	9.81	9.81	9.81	0
1735080000	9.8	0	0.00	9.8	9.8	9.8	0
1734993600	9.8	-0.04	-0.41	9.8	9.8	9.8	0
1734734400	9.84	0.04	0.41	9.84	9.84	9.84	0
1734648000	9.8	-0.09	-0.91	9.7899999	9.8	9.7899999	600
1734561600	9.89	-0.02	-0.20	9.91	9.91	9.88	1900
1734475200	9.91	0.07	0.71	9.9	9.91	9.9	700
1734388800	9.84	0.03	0.31	9.84	9.84	9.84	0
1734129600	9.81	-0.03	-0.30	9.81	9.81	9.81	0
1734043200	9.84	0.01	0.10	9.84	9.84	9.84	0
1733956800	9.83	0	0.00	9.83	9.83	9.83	0
1733870400	9.83	0.02	0.20	9.83	9.83	9.83	0
1733784000	9.81	-0.07	-0.71	9.81	9.81	9.81	0
1733524800	9.88	0.11	1.13	9.86	9.88	9.86	1000
1733438400	9.77	0	0.00	9.77	9.77	9.77	0
1733352000	9.77	0.02	0.21	9.77	9.77	9.77	0
1733265600	9.75	0.01	0.10	9.75	9.75	9.75	0
1733179200	9.74	-0.11	-1.12	9.7899999	9.7899999	9.74	500
1732920000	9.85	0.03	0.31	9.83	9.85	9.83	700
1732833600	9.82	0.05	0.51	9.82	9.82	9.82	0
1732747200	9.77	-0.04	-0.41	9.77	9.77	9.77	0
1732660800	9.81	0.03	0.31	9.8699999	9.8699999	9.81	1000
1732574400	9.78	0.07	0.72	9.8	9.8	9.78	100
1732315200	9.71	-0.04	-0.41	9.71	9.71	9.71	0
1732228800	9.75	0.02	0.21	9.75	9.75	9.75	0
1732142400	9.73	0.03	0.31	9.73	9.73	9.73	0
1732056000	9.7	0.02	0.21	9.7	9.7	9.7	0
1731969600	9.68	-0.1	-1.02	9.72	9.73	9.68	400