Boardwalk Real Estate Investment Trust【BEI.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	65.62	0.46	0.71	65.16	66.01	65.16	157078
1781214000	65.16	-0.32	-0.49	65.53	66.06	64.87	173961
1781127600	65.48	0.86	1.33	64.83	66.64	64.83	206144
1781041200	64.62	1.27	2.00	63.39	64.97	63.39	239041
1780954800	63.35	-0.79	-1.23	63.91	64.17	63.2	184973
1780695600	64.14	0.37	0.58	63.63	64.97	63.63	128282
1780609200	63.77	0.22	0.35	63.72	63.99	63.15	104856
1780522800	63.55	-0.22	-0.34	63.6	64.019999	63.48	61070
1780436400	63.77	-0.11	-0.17	63.78	64.5	63.6	100848
1780350000	63.88	-0.21	-0.33	64	64.16	62.91	111266
1780090800	64.09	0.14	0.22	63.95	64.09	62.69	247189
1780004400	63.95	-0.8	-1.24	64.75	64.879999	63.85	202705
1779918000	64.75	0.05	0.08	65.98	65.98	64.5	163626
1779831600	64.7	-0.21	-0.32	64.67	64.9	64.58	89242
1779745200	64.91	0.19	0.29	65	65	64.5	42579
1779486000	64.72	0.07	0.11	64.7	65	64.43	111165
1779399600	64.65	0.38	0.59	63.97	64.84	63.94	123355
1779313200	64.269999	0.85	1.34	63.55	64.569999	63.55	90924
1779226800	63.42	0.06	0.09	63.3	64.019999	62.81	123305
1778881200	63.36	-0.03	-0.05	63.35	63.64	63.07	111926
1778794800	63.39	0.35	0.56	63.13	64.26	63.13	88058
1778708400	63.04	-0.51	-0.80	64.14	64.14	63.04	172666
1778622000	63.55	-0.86	-1.34	64.72	64.72	63.25	111449
1778535600	64.41	-0.5	-0.77	65.08	65.33	64.18	111611
1778276400	64.91	-1.16	-1.76	66	66.05	64.78	232045
1778190000	66.069999	0.67	1.02	65.4	67.17	64.94	168737
1778103600	65.4	-2.03	-3.01	67.51	67.51	64.42	279247
1778017200	67.43	0.84	1.26	66.39	67.56	66.39	123690
1777930800	66.59	-0.78	-1.16	67.16	67.65	66.48	99041
1777671600	67.37	-0.51	-0.75	67.88	68.56	67.33	157096
1777585200	67.88	0.47	0.70	67.41	68.16	67.41	185713
1777498800	67.41	-0.36	-0.53	67.65	68.2	67.26	163599
1777412400	67.77	0.27	0.40	67.98	68.01	67.48	119323
1777326000	67.5	0.06	0.09	67.49	68	67.44	112510
1777066800	67.44	0.25	0.37	66.78	67.62	66.519999	85260
1776980400	67.19	0.84	1.27	66.33	67.71	66.33	98031
1776894000	66.349999	-1.05	-1.56	67.7	67.84	66.23	93224
1776807600	67.4	-0.44	-0.65	68.15	68.65	67.22	238798
1776721200	67.84	-0.38	-0.56	68.17	68.99	67.53	208582
1776462000	68.22	1.17	1.74	67.28	68.42	66.83	162448
1776375600	67.05	0.61	0.92	66.379999	67.61	66.379999	213788
1776289200	66.44	0.94	1.44	65.489999	66.64	65.33	194033
1776202800	65.5	-0.27	-0.41	65.769999	66.33	65.5	150298
1776116400	65.769999	0.77	1.18	65	65.769999	64.5	153488
1775857200	65	-0.03	-0.05	65.06	66.14	63.82	124450
1775770800	65.03	-0.28	-0.43	65.25	66.05	64.91	126498
1775684400	65.31	0.3	0.46	65.43	65.97	64.93	179547
1775598000	65.01	0	0.00	64.53	65.489999	64.53	166847
1775511600	65.01	0.31	0.48	64.44	65.599999	64.42	58931
1775166000	64.7	0.7	1.09	63.82	65.099999	63.82	91032
1775079600	64	1.05	1.67	63.06	64.2	63.02	88204
1774993200	62.95	0.47	0.75	62.43	63.66	62.43	110282
1774906800	62.48	0.22	0.35	62.4	63.3	62.3	142792
1774647600	62.26	-0.89	-1.41	63.14	63.15	62	97768
1774561200	63.15	-0.68	-1.07	63.42	63.89	63.04	107564
1774474800	63.83	0.49	0.77	63.59	64.25	63.59	172849
1774388400	63.34	0.06	0.09	63.3	63.78	62.77	86214
1774302000	63.28	0.87	1.39	63.33	63.83	62.46	102107
1774042800	62.41	-0.6	-0.95	63.05	63.53	62.38	302089
1773956400	63.01	-1.56	-2.42	64.48	64.48	62.97	211771
1773870000	64.569999	-0.33	-0.51	64.55	65.519999	64.5	107944
1773783600	64.9	-0.13	-0.20	65.2	66.04	64.73	129546
1773697200	65.03	1.05	1.64	64.09	65.269999	64.09	104554