Badger Infrastructure Solutions Ltd【BDGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.48	5.01006486245	89.42	95.2	88.7	131444	92.64882284	CS
4	3.9	4.33333333333	90	95.79	85.82	105752	91.26701104	CS
12	31.03	49.3558135836	62.87	95.79	61.04	148487	81.34161025	CS
26	20.43	27.8072682728	73.47	95.79	59.98	170916	73.61757482	CS
52	45.48	93.9281288724	48.42	95.79	48.42	139768	69.99360401	CS
156	66.45	242.076502732	27.45	95.79	26.98	97190	54.28767846	CS
260	56.74	152.691065662	37.16	95.79	22.72	83763	47.29586224	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	93.9	2.85	3.13	91.11	95.2	91.11	25069
1783028400	91.05	-1.97	-2.12	92.91	93.79	89.9	250860
1782855600	93.02	-0.09	-0.10	92.61	93.72	92.01	47210
1782769200	93.11	-1.78	-1.88	94.8	95.16	92.43	71219
1782510000	94.89	5.42	6.06	89.42	95.17	88.7	156486
1782423600	89.47	1.09	1.23	89.5	92.07	88.48	90865
1782337200	88.38	-1.37	-1.53	89.83	89.9	87	61902
1782250800	89.75	-1.51	-1.65	89.69	91.4	89.49	42726
1782164400	91.26	0.71	0.78	90.73	91.53	90.51	66543
1781905200	90.55	0.26	0.29	90.55	90.62	89.57	42760
1781818800	90.29	4.03	4.67	88.16	90.6	87.47	95048
1781732400	86.26	-4.31	-4.76	90.73	91.15	85.82	116748
1781646000	90.57	-1.8	-1.95	92.37	92.37	90.22	95330
1781559600	92.37	1.32	1.45	92.76	92.84	91.94	48947
1781300400	91.05	-0.92	-1.00	92.54	92.91	90.95	64709
1781214000	91.97	1	1.10	91.09	92.39	90.65	64915
1781127600	90.97	-2.3	-2.47	93.28	94.1	90.63	140732
1781041200	93.27	-0.42	-0.45	93.9	95.05	90.17	144454
1780954800	93.69	5.08	5.73	91.46	95.79	90	237362
1780695600	88.61	-1.72	-1.90	90	91.41	88.39	170478
1780609200	90.33	1.19	1.33	89.74	90.91	89.22	347183
1780522800	89.14	-1.01	-1.12	89.52	90	87.87	337993
1780436400	90.15	2.6	2.97	87.07	90.85	87.07	140769
1780350000	87.55	-0.33	-0.38	87.94	88.92	86.79	138590
1780090800	87.88	-0.76	-0.86	88.06	89.03	87.36	286483
1780004400	88.64	2.15	2.49	88.18	90.15	86.4	233081
1779918000	86.49	-0.66	-0.76	87.15	88.32	86.47	202182
1779831600	87.15	-0.74	-0.84	87.27	88.63	86.82	128068
1779745200	87.89	2.95	3.47	85.6	88.09	85.43	70814
1779486000	84.94	1.13	1.35	83.8	85.7	83.64	104308
1779399600	83.81	-0.05	-0.06	83.27	83.92	81.91	165958
1779313200	83.86	1.06	1.28	82.61	85.21	81.63	126230
1779226800	82.8	-0.67	-0.80	82.56	83.47	80.83	170337
1778881200	83.47	1.59	1.94	81.55	83.61	80.84	118962
1778794800	81.88	0.96	1.19	80.96	82.39	80.31	138621
1778708400	80.92	-0.82	-1.00	81.52	82.16	80.18	128917
1778622000	81.74	-0.26	-0.32	81.92	81.94	80.58	186532
1778535600	82	-2.1	-2.50	84.09	84.15	81.95	156657
1778276400	84.1	1.02	1.23	83.48	84.78	83.04	146594
1778190000	83.08	-0.73	-0.87	83.85	84.21	81.49	158179
1778103600	83.81	1.56	1.90	82.52	85.17	82.52	175794
1778017200	82.25	2.03	2.53	80.22	83.44	80.22	168224
1777930800	80.22	1.86	2.37	79.31	82.67	78.64	326039
1777671600	78.36	12.66	19.27	71.66	78.5	71.66	465476
1777585200	65.7	1.42	2.21	64.29	65.95	63.9	212992
1777498800	64.28	0.58	0.91	63.16	64.53	62.54	119450
1777412400	63.7	-0.16	-0.25	64	64.16	63	201850
1777326000	63.86	0.15	0.24	63.75	64.18	63.41	149723
1777066800	63.71	-0.45	-0.70	64.48	64.65	63.6	121594
1776980400	64.16	-0.31	-0.48	64.06	65.78	63.88	163711
1776894000	64.47	1.82	2.91	63.56	64.54	62.98	95919
1776807600	62.65	-2.25	-3.47	65.16	65.16	62.49	145027
1776721200	64.9	1.81	2.87	62.38	65.12	62.38	106014
1776462000	63.09	1.9	3.11	61.26	63.09	61.26	183910
1776375600	61.19	-1.25	-2.00	62.44	63.12	61.04	131936
1776289200	62.44	-1.5	-2.35	63.68	63.8	61.72	122873
1776202800	63.94	0.48	0.76	63.27	64.28	62.81	53182
1776116400	63.46	0.06	0.09	62.94	64.17	62.64	46951
1775857200	63.4	0.85	1.36	62.87	63.57	62.43	125836
1775770800	62.55	0.02	0.03	62.03	63.4	62.03	163720
1775684400	62.53	2.18	3.61	62.43	63.63	62.12	270792
1775598000	60.35	-1.4	-2.27	61.62	61.62	59.98	125221