ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Horizons Global BBIG Technology ETF

Horizons Global BBIG Technology ETF (BBIG.U)

20.18
0.00
(0.00%)
終了 2月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174017760020.1800.0020.1820.1820.180
174009120020.1800.0020.1820.1820.180
174000480020.1800.0020.1820.1820.180
173991840020.1800.0020.1820.1820.180
173957280020.1800.0020.1820.1820.180
173948640020.1800.0020.1820.1820.180
173940000020.1800.0020.1820.1820.180
173931360020.1800.0020.1820.1820.180
173922720020.1800.0020.1820.1820.180
173896800020.1800.0020.1820.1820.180
173888160020.1800.0020.1820.1820.180
173879520020.1800.0020.1820.1820.180
173870880020.1800.0020.1820.1820.180
173862240020.1800.0020.1820.1820.180
173836320020.1800.0020.1820.1820.180
173827680020.1800.0020.1820.1820.180
173819040020.1800.0020.1820.1820.180
173810400020.1800.0020.1820.1820.180
173801760020.1800.0020.1820.1820.180
173775840020.1800.0020.1820.1820.180
173767200020.1800.0020.1820.1820.180
173758560020.1800.0020.1820.1820.180
173749920020.1800.0020.1820.1820.180
173741280020.1800.0020.1820.1820.180
173715360020.1800.0020.1820.1820.180
173706720020.1800.0020.1820.1820.180
173698080020.1800.0020.1820.1820.180
173689440020.1800.0020.1820.1820.180
173680800020.1800.0020.1820.1820.180
173654880020.1800.0020.1820.1820.180
173646240020.1800.0020.1820.1820.180
173637600020.1800.0020.1820.1820.180
173628960020.1800.0020.1820.1820.180
173620320020.1800.0020.1820.1820.180
173594400020.1800.0020.1820.1820.180
173585760020.1800.0020.1820.1820.180
173568480020.1800.0020.1820.1820.180
173559840020.1800.0020.1820.1820.180
173533920020.1800.0020.1820.1820.180
173508000020.1800.0020.1820.1820.180
173499360020.1800.0020.1820.1820.180
173473440020.1800.0020.1820.1820.180
173464800020.1800.0020.1820.1820.180
173456160020.1800.0020.1820.1820.180
173447520020.1800.0020.1820.1820.180
173438880020.1800.0020.1820.1820.180
173412960020.1800.0020.1820.1820.180
173404320020.1800.0020.1820.1820.180
173395680020.1800.0020.1820.1820.180
173387040020.1800.0020.1820.1820.180
173378400020.1800.0020.1820.1820.180
173352480020.1800.0020.1820.1820.180
173343840020.1800.0020.1820.1820.180
173335200020.1800.0020.1820.1820.180
173326560020.1800.0020.1820.1820.180
173317920020.1800.0020.1820.1820.180
173292000020.1800.0020.1820.1820.180
173283360020.1800.0020.1820.1820.180
173274720020.1800.0020.1820.1820.180
173266080020.1800.0020.1820.1820.180
173257440020.1800.0020.1820.1820.180