Bombardier Inc【BBD.PR.D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737412800	15.74	0	0.00	15.74	15.74	15.74	25
1737153600	15.74	0.04	0.25	15.6	15.74	15.6	900
1737067200	15.7	-0.15	-0.95	15.6	15.7	15.6	220
1736980800	15.85	0	0.00	15.85	15.85	15.85	0
1736894400	15.85	0	0.00	15.85	15.94	15.85	4250
1736808000	15.85	-0.04	-0.25	15.85	15.85	15.85	100
1736548800	15.89	0	0.00	15.89	15.89	15.89	0
1736462400	15.89	0	0.00	15.89	15.89	15.89	1
1736376000	15.89	0.02	0.13	15.75	15.89	15.75	1400
1736289600	15.87	0.42	2.72	15.5	15.87	15.5	7500
1736203200	15.45	-0.05	-0.32	15.5	15.6	15.45	19601
1735944000	15.5	0	0.00	15.5	15.5	15.5	8000
1735857600	15.5	-0.01	-0.06	15.6	15.6	15.5	8175
1735684800	15.51	0.15	0.98	15.44	15.51	15.4	1200
1735598400	15.36	-0.09	-0.58	15.36	15.36	15.36	12300
1735339200	15.45	-0.2	-1.28	15.45	15.45	15.45	100
1735069200	15.65	0.05	0.32	15.65	15.65	15.65	100
1734993600	15.6	0	0.00	15.6	15.6	15.6	0
1734734400	15.6	0.1	0.65	15.45	15.65	15.45	1400
1734648000	15.5	-0.1	-0.64	15.5	15.5	15.36	2350
1734561600	15.6	-0.07	-0.45	15.65	15.65	15.5	3425
1734475200	15.67	-0.07	-0.44	15.75	15.75	15.67	1337
1734388800	15.74	-0.22	-1.38	15.75	15.94	15.74	400
1734129600	15.96	0.02	0.13	15.81	16	15.81	1200
1734043200	15.94	-0.01	-0.06	15.95	15.95	15.83	400
1733956800	15.95	0.14	0.89	15.95	15.95	15.95	100
1733870400	15.81	-0.04	-0.25	15.81	15.9	15.81	450
1733784000	15.85	0	0.00	15.85	15.85	15.85	0
1733524800	15.85	-0.3	-1.86	15.9	15.9	15.7	400
1733438400	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1733352000	16.149999	0.25	1.57	15.6	16.149999	15.6	3600
1733265600	15.9	0.7	4.61	15.59	15.9	15.59	900
1733179200	15.2	-0.52	-3.31	15.7	15.7	15.2	800
1732920000	15.72	0.32	2.08	15.59	15.72	15.59	300
1732833600	15.4	0	0.00	15.4	15.4	15.4	0
1732747200	15.4	-0.16	-1.03	15.35	15.4	15.11	1207
1732660800	15.56	-0.19	-1.21	15.6	15.6	15.56	3055
1732574400	15.75	0	0.00	15.75	15.75	15.75	0
1732315200	15.75	-0.2	-1.25	15.64	15.75	15.64	1420
1732228800	15.95	0	0.00	15.95	15.95	15.95	7
1732142400	15.95	0	0.00	15.95	15.95	15.95	0
1732056000	15.95	0.2	1.27	15.75	15.95	15.51	3300
1731969600	15.75	-0.36	-2.23	16	16	15.75	3118
1731710400	16.11	-0.05	-0.31	16.01	16.11	16.01	200
1731624000	16.16	0	0.00	16.16	16.16	16.16	0
1731537600	16.16	-0.32	-1.94	16.3	16.3	15.7	4612
1731451200	16.48	-0.22	-1.32	16.489999	16.489999	16.48	910
1731364800	16.7	0	0.00	16.7	16.7	16.7	0
1731105600	16.7	0	0.00	16.7	16.7	16.7	0
1731019200	16.7	-0.05	-0.30	16.75	16.75	16.7	215
1730932800	16.75	-0.24	-1.41	16.66	16.78	16.149999	708528
1730846400	16.99	-0.01	-0.06	17	17	16.82	325
1730760000	17	-0.1	-0.58	17.19	17.19	17	5805
1730497200	17.1	0.89	5.49	16.75	17.2	16.75	2208
1730410800	16.21	-1.23	-7.05	17.08	17.08	16.21	2492
1730324400	17.44	0.16	0.93	17.07	17.44	17.07	200
1730238000	17.28	0	0.00	17.28	17.28	17.28	0
1730151600	17.28	0.01	0.06	17.28	17.28	17.28	1700
1729892400	17.27	-0.01	-0.06	17.25	17.27	17.25	2600
1729806000	17.28	0.03	0.17	17.26	17.28	17.26	1000
1729719600	17.25	0	0.00	17.25	17.25	17.25	0
1729633200	17.25	0.25	1.47	16.98	17.25	16.98	1000
1729546800	17	0	0.00	17	17	17	0