Brompton Wellington Square Investment Grade CLO ETF【BBBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	19.36	-0.02	-0.10	19.4	19.4	19.35	2602
1781646000	19.38	0	0.00	19.38	19.38	19.37	300
1781559600	19.38	-0.01	-0.05	19.39	19.39	19.38	604
1781300400	19.39	0	0.00	19.37	19.39	19.35	400
1781214000	19.39	0.05	0.26	19.31	19.39	19.31	900
1781127600	19.34	-0.1	-0.51	19.34	19.34	19.34	15
1781041200	19.44	0.05	0.26	19.44	19.44	19.44	129
1780954800	19.39	0.11	0.57	19.32	19.39	19.32	900
1780695600	19.28	-0.12	-0.62	19.28	19.28	19.28	105
1780609200	19.4	0.01	0.05	19.4	19.4	19.4	18
1780522800	19.39	-0.02	-0.10	19.39	19.39	19.39	0
1780436400	19.41	-0.01	-0.05	19.41	19.41	19.41	59
1780350000	19.42	0.02	0.10	19.42	19.42	19.42	116
1780090800	19.4	-0.1	-0.51	19.4	19.4	19.4	0
1780004400	19.5	0.01	0.05	19.5	19.5	19.5	0
1779918000	19.49	-0.03	-0.15	19.49	19.49	19.49	10
1779831600	19.52	-0.05	-0.26	19.52	19.52	19.52	172
1779745200	19.57	0.1	0.51	19.57	19.62	19.57	469
1779486000	19.47	0.05	0.26	19.47	19.47	19.47	0
1779399600	19.42	-0.01	-0.05	19.42	19.42	19.42	64
1779313200	19.43	0	0.00	19.43	19.43	19.43	0
1779226800	19.43	-0.01	-0.05	19.43	19.43	19.43	32
1778881200	19.44	-0.03	-0.15	19.42	19.44	19.42	879
1778794800	19.47	0.13	0.67	19.47	19.47	19.47	1285
1778708400	19.34	-0.01	-0.05	19.34	19.34	19.34	0
1778622000	19.35	0	0.00	19.38	19.38	19.35	129
1778535600	19.35	0.01	0.05	19.35	19.35	19.35	0
1778276400	19.34	0.01	0.05	19.34	19.34	19.34	4
1778190000	19.33	0.07	0.36	19.33	19.33	19.33	0
1778103600	19.26	0.02	0.10	19.27	19.27	19.26	300
1778017200	19.24	0.01	0.05	19.24	19.24	19.24	0
1777930800	19.23	0.04	0.21	19.23	19.23	19.23	185
1777671600	19.19	-0.01	-0.05	19.19	19.19	19.19	0
1777585200	19.2	-0.04	-0.21	19.2	19.2	19.2	65
1777498800	19.24	0.11	0.58	19.24	19.24	19.24	0
1777412400	19.13	-0.01	-0.05	19.13	19.13	19.13	0
1777326000	19.14	0.12	0.63	19.06	19.14	19.06	300
1777066800	19.02	0.06	0.32	18.99	19.02	18.99	395
1776980400	18.96	0.01	0.05	18.96	18.97	18.96	1944
1776894000	18.95	0.04	0.21	18.96	18.96	18.95	100
1776807600	18.91	0	0.00	18.91	18.91	18.91	49
1776721200	18.91	-0.03	-0.16	18.91	18.91	18.91	100
1776462000	18.94	0.01	0.05	18.95	18.95	18.94	100
1776375600	18.93	0.01	0.05	18.93	18.93	18.93	1
1776289200	18.92	0.01	0.05	18.91	18.92	18.91	11350
1776202800	18.91	0.02	0.11	18.9	18.91	18.9	132
1776116400	18.89	0	0.00	18.92	18.92	18.89	1001
1775857200	18.89	0.08	0.43	18.82	18.91	18.82	4591
1775770800	18.81	0	0.00	18.81	18.81	18.81	4
1775684400	18.81	0.02	0.11	18.81	18.81	18.81	269
1775598000	18.79	-0.03	-0.16	18.79	18.79	18.79	0
1775511600	18.82	0	0.00	18.82	18.82	18.82	97
1775166000	18.82	-0.01	-0.05	18.82	18.82	18.82	100
1775079600	18.83	0.11	0.59	18.77	18.83	18.77	498
1774993200	18.72	-0.13	-0.69	18.72	18.72	18.72	251
1774906800	18.85	0	0.00	18.85	18.85	18.85	59
1774647600	18.85	-0.12	-0.63	18.91	18.91	18.85	478
1774561200	18.97	0.01	0.05	18.97	18.97	18.97	100
1774474800	18.96	0.04	0.21	18.96	18.96	18.96	0
1774388400	18.92	0.01	0.05	18.92	18.92	18.92	0
1774302000	18.91	0.08	0.42	18.9	18.91	18.9	128
1774042800	18.83	-0.01	-0.05	18.86	18.86	18.81	4756
1773956400	18.84	0.02	0.11	18.84	18.84	18.84	0
1773870000	18.82	-0.06	-0.32	18.82	18.82	18.82	6