ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Brookfield Asset Management Ltd

Brookfield Asset Management Ltd (BAM)

86.17
0.00
(0.00%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.918.718142821179.2686.3377.93133956882.94273496CS
44.175.085365853668290.2477.9390368183.75507171CS
124.725.7949662369681.4590.247182124481.1161497CS
2630.2554.095135908455.9290.2452.97101051571.58087281CS
5231.4457.445642243754.7390.2451.14104283262.74530717CS
15627.8947.855181880658.2890.2436.6569255554.11915137CS
26027.8947.855181880658.2890.2436.6541341654.11915137CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991840086.171.391.6485.1486.3384.971520598
173957280084.783.133.8382.8684.8482.471361898
173948640081.652.913.7079.3281.9279.321029378
173940000078.74-0.77-0.9779.2679.6377.931446398
173931360079.51-2.92-3.5481.8281.8279.121367971
173922720082.43-0.29-0.3583.2783.981.94902287
173896800082.72-0.05-0.0683.0783.8382.63652619
173888160082.770.150.1883.2383.9482.21875641
173879520082.620.821.0081.9582.8980.3724483
173870880081.8-3.03-3.5784.7384.7381.78946067
173862240084.83-2.15-2.4784.0985.6283.6782853
173836320086.98-1.04-1.1888.3488.886.471017143
173827680088.02-0.49-0.5589.8790.2487.76867892
173819040088.510.590.6788.2188.6787.73434211
173810400087.922.563.0085.2388.2184.67832159
173801760085.36-0.63-0.7384.5585.4583.68660990
173775840085.992.162.5883.886.1883.68809717
173767200083.831.682.0581.6383.8981.63503707
173758560082.150.620.768282.2981.55433932
173749920081.531.571.9680.281.7680.2360858
173741280079.96-0.4-0.5080.4881.1179.2172356
173715360080.361.081.3679.8880.6579.61444143
173706720079.281.692.1877.6279.4777.37467996
173698080077.591.572.0777.7878.6576.91515965
173689440076.021.271.7074.9976.2274.73988692
173680800074.75-0.4-0.5373.7974.7771834318
173654880075.15-4.47-5.6179.1679.1675.11842032
173646240079.62-0.46-0.5780.180.6379.31157309
173637600080.082.573.3277.4480.277.25607157
173628960077.51-1.08-1.3778.9379.9776.74610587
173620320078.59-0.43-0.5479.3879.3877.3806505
173594400079.020.690.8878.679.5678.2800404
173585760078.330.370.4778.1779.3777.64397328
173568480077.96-0.37-0.4778.7578.877.89289580
173559840078.33-0.5-0.6377.9478.7377.07355545
173533920078.83-0.94-1.1878.7279.2578.27401993
173506920079.771.091.3978.6279.7778.21183827
173499360078.680.430.5577.9578.8177.47354137
173473440078.250.20.2677.6878.9476.782817569
173464800078.050.370.4879.2379.5677.86706571
173456160077.68-5.13-6.1982.6782.977.56937567
173447520082.81-0.86-1.0383.0383.9182.33595148
173438880083.671.932.368283.9682540595
173412960081.74-0.45-0.5581.9882.3381.49437842
173404320082.19-1.52-1.8283.483.9181.88528164
173395680083.712.533.1281.9584.1781.69834044
173387040081.18-0.2-0.2581.2481.9480.95469287
173378400081.38-0.07-0.0981.4282.580.86707468
173352480081.450.390.4881.481.9880.95685990
173343840081.060.180.2280.181.6680.08520903
173335200080.880.230.2981.0181.5180.32480513
173326560080.650.470.5979.981.3479.91982130
173317920080.18-0.13-0.1680.6181.2279.235911079
173292000080.31-0.24-0.308080.7379.96361313
173283360080.550.230.2980.2481.0280.24151589
173274720080.32-1.02-1.2581.4581.8479.8561217
173266080081.342.923.7278.6381.778.62569597
173257440078.420.921.1980.3880.3878.277545669
173231520077.5-0.14-0.1877.6978.1777.31882255
173222880077.640.740.9676.977.8976.37703983
173214240076.9-0.85-1.0977.867876.41669498
173205600077.75-0.01-0.0176.9677.876.76744765

BAM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock