Brookfield Asset Management Ltd【BAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.68	5.73923892701	64.12	69.62	63.51	1595788	66.55516309	CS
4	1.87	2.8363415744	65.93	69.62	62.74	3019704	66.34343801	CS
12	8.05	13.4728033473	59.75	69.62	59.38	1928550	65.5130066	CS
26	-4.2	-5.83333333333	72	76.59	58.1	1957438	65.98498175	CS
52	-6.13	-8.29162721493	73.93	88.12	58.1	1718773	71.2967351	CS
156	23.83	54.1960427564	43.97	90.24	39.38	1283776	66.32094667	CS
260	9.52	16.3349347975	58.28	90.24	36.65	872658	63.68924249	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	67.8	-0.26	-0.38	67.63	69.62	67.63	2279729
1781646000	68.06	0.69	1.02	67.8	68.84	67.75	718141
1781559600	67.37	1.43	2.17	67.15	68.3	67.06	1018991
1781300400	65.94	0.96	1.48	65.53	66.519999	65.23	1554198
1781214000	64.98	1.17	1.83	64.12	65.05	63.51	2407879
1781127600	63.81	-1.96	-2.98	65.28	66.22	63.51	2992842
1781041200	65.769999	1.61	2.51	64.47	66.14	64.47	1169624
1780954800	64.16	-0.22	-0.34	64.43	64.92	63.96	1120200
1780695600	64.379999	-0.53	-0.82	64.66	64.66	63.75	662229
1780609200	64.91	2.06	3.28	63.59	65.11	63.27	1310338
1780522800	62.85	-3.27	-4.95	64.8	64.8	62.74	2467184
1780436400	66.12	-0.48	-0.72	66.069999	66.55	65.28	4490052
1780350000	66.599999	-0.08	-0.12	65.959999	67.67	65.959999	6090854
1780090800	66.68	-0.91	-1.35	65.58	67.96	65.58	12712787
1780004400	67.59	-0.16	-0.24	67.41	68.01	66.519999	1637554
1779918000	67.75	-0.15	-0.22	67.8	68.48	67.08	3001374
1779831600	67.9	0.93	1.39	66.55	67.95	66.55	4636171
1779745200	66.97	0.72	1.09	65.879999	67.17	65.879999	3564925
1779486000	66.25	-0.58	-0.87	66.97	67.52	65.95	5061350
1779399600	66.83	0.79	1.20	65.93	67.08	65.33	1497659
1779313200	66.04	1.33	2.06	64.849999	66.12	64.069999	1737622
1779226800	64.709999	-1.27	-1.92	66.5	67.05	64.629999	2444536
1778881200	65.98	-1.87	-2.76	67.21	67.21	65.81	883704
1778794800	67.85	2.29	3.49	65.89	68.16	65.89	1042042
1778708400	65.56	-1.19	-1.78	66.45	66.45	65.099999	1665450
1778622000	66.75	-0.07	-0.10	66.87	67.4	66.23	1159838
1778535600	66.819999	-1.19	-1.75	68.05	68.75	66.7	1550516
1778276400	68.01	1.31	1.96	67.2	68.13	64.34	1828089
1778190000	66.7	0.35	0.53	66.43	67.28	66.099999	1441068
1778103600	66.349999	0.32	0.48	66.55	67.37	65.98	1052596
1778017200	66.03	1.2	1.85	65.04	66.39	64.3	1623185
1777930800	64.83	-0.4	-0.61	65.06	66.5	64.769999	740839
1777671600	65.23	-0.03	-0.05	65.739999	66	64.879999	1280858
1777585200	65.26	2.26	3.59	62.92	65.48	62.75	850285
1777498800	63	-0.61	-0.96	63.63	63.86	62.69	936043
1777412400	63.61	-0.41	-0.64	64.09	64.5	63.2	1551636
1777326000	64.019999	-0.95	-1.46	64.489999	65.45	63.91	964832
1777066800	64.97	-0.49	-0.75	65.569999	65.62	64.87	1183845
1776980400	65.459999	-0.87	-1.31	65.67	66.239999	64.43	1834113
1776894000	66.33	0.45	0.68	66.87	66.87	65.849999	1017762
1776807600	65.879999	-1.02	-1.52	67.32	67.92	65.56	1734863
1776721200	66.9	-0.66	-0.98	66.87	67.9	66.55	1461831
1776462000	67.56	1.05	1.58	67.069999	68.76	67.069999	1670149
1776375600	66.51	-0.58	-0.86	67.39	67.52	66.16	887930
1776289200	67.09	1.7	2.60	65.58	67.42	65.58	1527688
1776202800	65.39	1.54	2.41	64	65.86	63.9	1326308
1776116400	63.85	1.72	2.77	61.61	63.93	61.57	874800
1775857200	62.13	-0.17	-0.27	62.46	62.58	61.49	921241
1775770800	62.3	-0.31	-0.50	62.01	62.58	61.47	1593797
1775684400	62.61	1.53	2.50	63.38	63.74	61.92	1170062
1775598000	61.08	-0.49	-0.80	61.14	61.17	59.9	1393872
1775511600	61.57	-0.31	-0.50	61.45	61.92	61.04	598023
1775166000	61.88	0.63	1.03	60.12	62.05	59.75	1396586
1775079600	61.25	-0.6	-0.97	62.5	62.7	60.74	1744066
1774993200	61.85	1.75	2.91	60.85	61.99	60.55	1850794
1774906800	60.1	0.17	0.28	59.9	61.35	59.9	1824706
1774647600	59.93	-0.54	-0.89	60.24	60.53	59.38	1068152
1774561200	60.47	0.08	0.13	59.75	61.99	59.74	1628084
1774474800	60.39	1.37	2.32	59.9	60.47	58.84	1368154
1774388400	59.02	-0.49	-0.82	58.97	59.6	58.1	1590607
1774302000	59.51	0.54	0.92	60.08	60.5	59.08	3048692
1774042800	58.97	-0.71	-1.19	59.51	59.54	58.45	3964810
1773956400	59.68	-0.62	-1.03	59.92	60.16	59.09	915612
1773870000	60.3	-0.6	-0.99	60.5	61.99	60.24	1076497