Autozone CDR【AZO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	18.94	0.22	1.18	18.9	18.94	18.9	308
1780609200	18.72	0.09	0.48	18.74	18.74	18.72	132
1780522800	18.63	0.14	0.76	18.63	18.63	18.63	13
1780436400	18.49	0.11	0.60	18.49	18.49	18.49	134
1780350000	18.38	0.51	2.85	17.78	18.44	17.78	1515
1780090800	17.87	-0.43	-2.35	18.1	18.1	17.87	1009
1780004400	18.3	-0.17	-0.92	18.4	18.4	18.3	532
1779918000	18.47	-0.33	-1.76	18.96	18.96	18.2	1106
1779831600	18.8	-1.99	-9.57	19	19	18.3	3406
1779745200	20.79	0.14	0.68	20.97	20.97	20.79	400
1779486000	20.65	-0.2	-0.96	21	21	20.65	350
1779399600	20.85	0.02	0.10	20.85	20.85	20.85	25
1779313200	20.83	0.43	2.11	20.82	20.83	20.82	231
1779226800	20.4	0.2	0.99	20.4	20.4	20.4	24
1778881200	20.2	-0.36	-1.75	20.2	20.2	20.2	10
1778794800	20.56	0.06	0.29	20.56	20.56	20.56	8
1778708400	20.5	-0.31	-1.49	20.5	20.5	20.5	198
1778622000	20.81	-0.08	-0.38	20.93	20.93	20.81	396
1778535600	20.89	-0.41	-1.92	20.89	20.89	20.89	3
1778276400	21.3	-0.31	-1.43	21.3	21.3	21.3	2548
1778190000	21.61	-0.01	-0.05	21.4	21.61	21.4	2300
1778103600	21.62	0.05	0.23	21.62	21.62	21.62	0
1778017200	21.57	0.37	1.75	21.57	21.57	21.57	0
1777930800	21.2	-0.68	-3.11	21.2	21.2	21.2	0
1777671600	21.88	-0.68	-3.01	21.88	21.88	21.88	60
1777585200	22.56	1.03	4.78	22.57	22.57	22.56	700
1777498800	21.53	-0.16	-0.74	21.4	21.55	21.4	2025
1777412400	21.69	-0.07	-0.32	21.61	21.69	21.61	1273
1777326000	21.76	-0.04	-0.18	21.75	21.76	21.75	279
1777066800	21.8	-0.17	-0.77	21.8	21.8	21.8	0
1776980400	21.97	0.09	0.41	21.97	21.97	21.97	0
1776894000	21.88	-0.1	-0.45	21.88	21.88	21.88	0
1776807600	21.98	0.2	0.92	21.98	21.98	21.98	76
1776721200	21.78	-0.04	-0.18	21.81	21.81	21.78	530
1776462000	21.82	0.53	2.49	21.82	21.82	21.82	53
1776375600	21.29	-0.31	-1.44	21.29	21.29	21.29	99
1776289200	21.6	0.21	0.98	21.6	21.6	21.6	32
1776202800	21.39	-0.06	-0.28	21.28	21.39	21.28	1100
1776116400	21.45	0.58	2.78	20.96	21.45	20.96	100
1775857200	20.87	-0.85	-3.91	21.19	21.19	20.87	900
1775770800	21.72	0.53	2.50	21.72	21.72	21.72	0
1775684400	21.19	0.51	2.47	21.19	21.19	21.19	0
1775598000	20.68	-0.34	-1.62	20.86	20.86	20.68	100
1775511600	21.02	0.26	1.25	21.02	21.02	21.02	0
1775166000	20.76	-0.15	-0.72	20.76	20.76	20.76	0
1775079600	20.91	0.25	1.21	20.91	20.91	20.91	94
1774993200	20.66	0.21	1.03	20.53	20.66	20.53	100
1774906800	20.45	0.16	0.79	20.45	20.45	20.45	0
1774647600	20.29	-0.41	-1.98	20.29	20.29	20.29	0
1774561200	20.7	0.03	0.15	20.7	20.7	20.7	0
1774474800	20.67	0.22	1.08	20.67	20.67	20.67	0
1774388400	20.45	-0.11	-0.54	20.54	20.54	20.45	100
1774302000	20.56	0.43	2.14	20.56	20.56	20.56	0
1774042800	20.13	-0.32	-1.56	20.13	20.13	20.13	7
1773956400	20.45	-0.15	-0.73	20.45	20.45	20.45	19
1773870000	20.6	-0.45	-2.14	20.6	20.6	20.6	8
1773783600	21.05	-0.31	-1.45	21.03	21.05	21.03	905
1773697200	21.36	-0.4	-1.84	21.36	21.36	21.36	26
1773438000	21.76	-0.38	-1.72	21.76	21.76	21.76	2
1773351600	22.14	-0.61	-2.68	22.14	22.14	22.14	0
1773265200	22.75	-0.06	-0.26	22.59	22.75	22.59	500
1773178800	22.81	0.28	1.24	22.93	22.93	22.81	137
1773092400	22.53	0.23	1.03	22.11	22.53	22.11	180