Aya Gold & Silver Inc【AYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.57	6.1568627451	25.5	29.95	25.45	1404604	28.51276867	CS
4	1.9	7.54866905046	25.17	29.95	22.13	1488287	26.49417998	CS
12	3.47	14.7033898305	23.6	29.95	16.72	1444882	23.102236	CS
26	8.5	45.7727517501	18.57	30.15	16.72	1619241	23.15327304	CS
52	13.9	105.542900532	13.17	30.15	11.45	1506840	19.15967118	CS
156	17.66	187.672688629	9.41	30.15	6.58	835750	16.34581448	CS
260	19.57	260.933333333	7.5	30.15	4.98	625156	14.90953599	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	27.33	-2.44	-8.20	29.19	29.4	27.17	1187322
1780436400	29.77	1.12	3.91	29	29.95	28.92	1375602
1780350000	28.65	-0.37	-1.27	28.9	29.4	27.14	1423103
1780090800	29.02	2.11	7.84	27.34	29.02	26.97	2060275
1780004400	26.91	0.98	3.78	25.5	26.97	25.45	976718
1779918000	25.93	0.09	0.35	25.15	26.41	24.98	1604425
1779831600	25.84	0.05	0.19	24.89	25.94	24.86	894004
1779745200	25.79	1.64	6.79	24.84	25.86	24.84	541704
1779486000	24.15	0.64	2.72	23.5	24.5	23.13	1379131
1779399600	23.51	0.14	0.60	22.75	23.95	22.13	1197264
1779313200	23.37	0.74	3.27	23.5	23.74	22.31	1592910
1779226800	22.63	-3.84	-14.51	25.72	25.8	22.61	3394100
1778881200	26.47	-2.89	-9.84	27.71	27.71	25.74	1875231
1778794800	29.36	0.04	0.14	29	29.85	28.39	1994020
1778708400	29.32	0.31	1.07	29.25	29.68	28.06	1531534
1778622000	29.01	1.81	6.65	26.77	29.17	26.5	1323849
1778535600	27.2	0.76	2.87	27.2	27.99	26.95	1270501
1778276400	26.44	0.95	3.73	25.93	26.44	25.17	1089662
1778190000	25.49	0.97	3.96	25.17	26.43	25.17	1566100
1778103600	24.52	1.18	5.06	24.59	24.95	24.02	1597000
1778017200	23.34	-0.93	-3.83	24.74	25	23.13	831853
1777930800	24.27	-0.79	-3.15	24.63	25.11	23.62	1374817
1777671600	25.06	1.58	6.73	23.18	25.22	23.11	1173761
1777585200	23.48	0.59	2.58	24	24.66	22.95	1050486
1777498800	22.89	-0.23	-0.99	22.7	23.17	22.42	1207476
1777412400	23.12	-0.64	-2.69	23.12	23.3	22.38	1162106
1777326000	23.76	0.28	1.19	23.22	23.82	22.95	763431
1777066800	23.48	-0.12	-0.51	24.03	24.03	23.35	741434
1776980400	23.6	-0.61	-2.52	23.87	24	22.7	850944
1776894000	24.21	0.69	2.93	24.1	24.76	23.85	855061
1776807600	23.52	-1.29	-5.20	24.81	25.16	23.45	1728048
1776721200	24.81	-0.01	-0.04	24.39	24.86	23.96	879961
1776462000	24.82	0.17	0.69	25.28	26.13	24.46	1313729
1776375600	24.65	0.17	0.69	24.48	25.38	24.38	663958
1776289200	24.48	-0.78	-3.09	25.4	25.51	24.36	1063868
1776202800	25.26	1.93	8.27	23.99	25.37	23.62	1145163
1776116400	23.33	0.86	3.83	22.32	23.43	22.2	1111648
1775857200	22.47	-0.09	-0.40	22.99	22.99	22.17	990853
1775770800	22.56	-0.11	-0.49	22.75	23	22.03	775982
1775684400	22.67	-0.07	-0.31	24.25	24.34	22.12	1632255
1775598000	22.74	0.16	0.71	22.48	22.79	21.2	1268816
1775511600	22.58	0.39	1.76	22.52	22.8	21.9	880379
1775166000	22.19	-0.51	-2.25	20.9	22.49	20.52	1331818
1775079600	22.7	1.48	6.97	21.96	23.41	21.4	1993766
1774993200	21.22	2.02	10.52	20.39	21.53	20.39	2130594
1774906800	19.2	0.95	5.21	18.77	19.3	18.39	2301211
1774647600	18.25	0.79	4.52	17.57	18.51	17.32	1186418
1774561200	17.46	-1.36	-7.23	18.09	18.6	17.43	1122844
1774474800	18.82	0.5	2.73	19.58	19.7	18.5	1027754
1774388400	18.32	0.22	1.22	17.97	18.45	17.47	913048
1774302000	18.1	0.79	4.56	17.35	18.7	17.35	1936481
1774042800	17.31	-0.64	-3.57	18.07	18.2	16.719999	7428084
1773956400	17.95	-1.43	-7.38	18	18.25	17.01	2137352
1773870000	19.38	-1.62	-7.71	20.23	20.23	19.26	1705110
1773783600	21	-0.76	-3.49	22	22.42	20.83	1042079
1773697200	21.76	-0.08	-0.37	21.37	22.38	20.88	1213049
1773438000	21.84	-1.37	-5.90	22.86	23.26	21.48	1597109
1773351600	23.21	-0.44	-1.86	23.6	23.66	22.77	1395979
1773265200	23.65	-0.95	-3.86	24.25	24.28	23.04	856402
1773178800	24.6	0.85	3.58	24.8	25.39	24.36	1067651
1773092400	23.75	-0.21	-0.88	23	23.85	22.23	1658406
1772836800	23.96	-0.86	-3.46	24.3	24.58	23.78	1231246
1772750400	24.82	-1.21	-4.65	25.26	25.3	24.34	1668910
1772664000	26.03	-0.36	-1.36	27	27.07	25.82	1152036