Aya Gold & Silver Inc【AYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.67	-9.34546727336	28.57	29.83	23.84	2401366	27.36348063	CS
4	0.4	1.56862745098	25.5	30.85	22.05	1628820	27.30734656	CS
12	5	23.9234449761	20.9	30.85	20.52	1383202	25.71232458	CS
26	6.25	31.8066157761	19.65	30.85	16.72	1650975	24.00875427	CS
52	13.48	108.534621578	12.42	30.85	11.45	1524257	19.99668332	CS
156	17.43	205.785123967	8.47	30.85	6.58	865847	16.79976758	CS
260	17.77	218.573185732	8.13	30.85	4.98	642471	15.32959274	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423600	24.32	0	0.00	24.32	24.32	24.32	0
1782337200	24.32	-1.58	-6.10	24.35	24.94	23.84	1502487
1782250800	25.9	-2.03	-7.27	26.5	27	25.61	1377774
1782164400	27.93	-0.17	-0.60	28.28	29.05	27.79	976797
1781905200	28.1	-0.02	-0.07	27.5	28.26	27.2	6484922
1781818800	28.12	-0.33	-1.16	28.57	29.83	27.49	1664849
1781732400	28.45	-1.08	-3.66	29.5	30.85	28.41	2151957
1781646000	29.53	0.66	2.29	29.18	29.71	28.71	2302578
1781559600	28.87	2.74	10.49	28.61	29.24	28.38	2055742
1781300400	26.13	1.82	7.49	24.98	26.41	24.69	1060379
1781214000	24.31	1.83	8.14	22.52	24.43	22.45	1001175
1781127600	22.48	-0.76	-3.27	22.26	23.58	22.05	927752
1781041200	23.24	-1.15	-4.72	24.8	24.92	22.51	1117991
1780954800	24.39	0.52	2.18	24.33	24.79	24.11	606282
1780695600	23.87	-3.25	-11.98	26.48	26.5	23.8	1369187
1780609200	27.12	-0.21	-0.77	27.91	28.2	26.86	953515
1780522800	27.33	-2.44	-8.20	29.19	29.4	27.17	1187322
1780436400	29.77	1.12	3.91	29	29.95	28.92	1375602
1780350000	28.65	-0.37	-1.27	28.9	29.4	27.14	1423103
1780090800	29.02	2.11	7.84	27.34	29.02	26.97	2060275
1780004400	26.91	0.98	3.78	25.5	26.97	25.45	976718
1779918000	25.93	0.09	0.35	25.15	26.41	24.98	1604425
1779831600	25.84	0.05	0.19	24.89	25.94	24.86	894004
1779745200	25.79	1.64	6.79	24.84	25.86	24.84	541704
1779486000	24.15	0.64	2.72	23.5	24.5	23.13	1379131
1779399600	23.51	0.14	0.60	22.75	23.95	22.13	1197264
1779313200	23.37	0.74	3.27	23.5	23.74	22.31	1592910
1779226800	22.63	-3.84	-14.51	25.72	25.8	22.61	3394100
1778881200	26.47	-2.89	-9.84	27.71	27.71	25.74	1875231
1778794800	29.36	0.04	0.14	29	29.85	28.39	1994020
1778708400	29.32	0.31	1.07	29.25	29.68	28.06	1531534
1778622000	29.01	1.81	6.65	26.77	29.17	26.5	1323849
1778535600	27.2	0.76	2.87	27.2	27.99	26.95	1270501
1778276400	26.44	0.95	3.73	25.93	26.44	25.17	1089662
1778190000	25.49	0.97	3.96	25.17	26.43	25.17	1566100
1778103600	24.52	1.18	5.06	24.59	24.95	24.02	1597000
1778017200	23.34	-0.93	-3.83	24.74	25	23.13	831853
1777930800	24.27	-0.79	-3.15	24.63	25.11	23.62	1374817
1777671600	25.06	1.58	6.73	23.18	25.22	23.11	1173761
1777585200	23.48	0.59	2.58	24	24.66	22.95	1050486
1777498800	22.89	-0.23	-0.99	22.7	23.17	22.42	1207476
1777412400	23.12	-0.64	-2.69	23.12	23.3	22.38	1162106
1777326000	23.76	0.28	1.19	23.22	23.82	22.95	763431
1777066800	23.48	-0.12	-0.51	24.03	24.03	23.35	741434
1776980400	23.6	-0.61	-2.52	23.87	24	22.7	850944
1776894000	24.21	0.69	2.93	24.1	24.76	23.85	855061
1776807600	23.52	-1.29	-5.20	24.81	25.16	23.45	1728048
1776721200	24.81	-0.01	-0.04	24.39	24.86	23.96	879961
1776462000	24.82	0.17	0.69	25.28	26.13	24.46	1313729
1776375600	24.65	0.17	0.69	24.48	25.38	24.38	663958
1776289200	24.48	-0.78	-3.09	25.4	25.51	24.36	1063868
1776202800	25.26	1.93	8.27	23.99	25.37	23.62	1145163
1776116400	23.33	0.86	3.83	22.32	23.43	22.2	1111648
1775857200	22.47	-0.09	-0.40	22.99	22.99	22.17	990853
1775770800	22.56	-0.11	-0.49	22.75	23	22.03	775982
1775684400	22.67	-0.07	-0.31	24.25	24.34	22.12	1632255
1775598000	22.74	0.16	0.71	22.48	22.79	21.2	1268816
1775511600	22.58	0.39	1.76	22.52	22.8	21.9	880379
1775166000	22.19	-0.51	-2.25	20.9	22.49	20.52	1331818
1775079600	22.7	1.48	6.97	21.96	23.41	21.4	1993766
1774993200	21.22	2.02	10.52	20.39	21.53	20.39	2130594
1774906800	19.2	0.95	5.21	18.77	19.3	18.39	2301211
1774647600	18.25	0.79	4.52	17.57	18.51	17.32	1186418
1774561200	17.46	-1.36	-7.23	18.09	18.6	17.43	1122844