ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Avant Brands Inc

Avant Brands Inc (AVNT)

1.26
0.03
( 2.44% )
更新日時: 02:33:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0651.21.421.07152031.30005762CS
40.1210.52631578951.141.421.07152001.21629449CS
120.73137.7358490570.531.420.46143390.96207002CS
26-0.39-23.63636363641.651.80.46194771.15904437CS
52-2.04-61.81818181823.33.750.46940352.27424085CS
156-6.54-83.84615384627.89.750.461064054.69389493CS
260-19.14-93.823529411820.422.80.461230517.1451405CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404368001.23-0.12-8.891.351.351.1712084
17401776001.35-0.07-4.931.421.421.358900
17400912001.420.021.431.411.421.37999992813
17400048001.40.129.371.341.421.349267
17399184001.280.119.401.21.38999991.242950
17395728001.170.021.741.161.251.1633749
17394864001.15-0.12-9.451.211.251.1516065
17394000001.270.075.831.161.271.1614231
17393136001.2-0.03-2.441.231.241.196829
17392272001.230.021.651.251.251.2211186
17389680001.21-0.01-0.821.211.31.2125789
17388816001.22-0.01-0.811.211.31.219250
17387952001.230.065.131.191.271.1730349
17387088001.170.065.411.151.171.1122645
17386224001.11-0.05-4.311.13999991.171.117980
17383632001.160.010.871.161.161.168643
17382768001.150.043.601.13999991.151.116412
17381904001.11-0.05-4.311.13999991.161.088386
17381040001.160.021.751.13999991.161.13999991269
17380176001.139999900.001.121.181.1210384
17377584001.139999900.001.181.181.111863
17376720001.13999990.1211.7611.150.985755
17375856001.020.010.991.011.060.857469
17374992001.01-0.12-10.621.12999991.12999991.0117724
17374128001.1299999-0.12-9.601.251.251.19928
17371536001.250.021.631.251.251.2210803
17370672001.2300.001.261.261.188261
17369808001.23-0.06-4.651.271.361.2329590
17368944001.290.2321.701.241.291.139999918118
17368080001.060.110.421.051.20.9680420
17365488000.960.2943.280.751.010.7237988
17364624000.670.046.350.610.670.615700
17363760000.630.0712.500.580.70.5813078
17362896000.56-0.01-1.750.520.560.523631
17362032000.56999990.01999993.640.580.60.5576327
17359440000.5500.000.540.580.5430237
17358576000.550.035.770.50.60.517565
17356848000.52-0.02-3.700.50.550.4611951
17355984000.540.048.000.530.550.529795
17353392000.500.000.50.530.513987
17350692000.5-0.01-1.960.50.50.51199
17349936000.51-0.02-3.770.520.530.4812299
17347344000.530.036.000.50.530.59982
17346480000.5-0.03-5.660.510.510.52147
17345616000.530.011.920.530.530.53502
17344752000.52-0.03-5.450.56999990.56999990.521733
17343888000.550.023.770.550.550.554583
17341296000.53-0.02-3.640.510.530.515633
17340432000.55-0.02-3.510.590.590.557685
17339568000.56999990.01999993.640.540.580.543716
17338704000.55-0.01-1.790.550.550.527334
17337840000.560.035.660.530.580.5110352
17335248000.53-0.08-13.110.560.60.5312549
17334384000.6100.000.610.610.61254
17333520000.610.0815.090.620.620.613000
17332656000.53-0.01-1.850.530.530.53625
17331792000.54-0.01-1.820.530.540.49511007
17329200000.55-0.02-3.510.550.620.5527086
17328336000.569999900.000.56999990.56999990.56999990
17327472000.56999990.00999991.790.60.60.56999993154
17326608000.560.011.820.550.560.551251
17325744000.550.023.770.550.560.5512518
Rendering Error

AVNT 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock