Accelerate Canadian Long Short Equity Fund【ATSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	42.88	-1.45	-3.27	42.88	42.88	42.88	0
1780609200	44.33	-0.27	-0.61	44.46	44.46	44.33	100
1780522800	44.6	0.38	0.86	44.5	44.6	44.5	225
1780436400	44.22	0.65	1.49	44.22	44.22	44.22	5
1780350000	43.57	0.33	0.76	43.57	43.57	43.57	66
1780090800	43.24	0.41	0.96	43.24	43.24	43.24	0
1780004400	42.83	0.09	0.21	42.83	42.83	42.83	0
1779918000	42.74	-0.78	-1.79	42.74	42.74	42.74	23
1779831600	43.52	-0.01	-0.02	43.58	43.59	43.52	1810
1779745200	43.53	-0.14	-0.32	43.7	43.7	43.53	795
1779486000	43.67	0.46	1.06	43.75	43.75	43.67	100
1779399600	43.21	0.33	0.77	43.21	43.21	43.21	0
1779313200	42.88	0.08	0.19	43.5	43.5	42.88	500
1779226800	42.8	-0.14	-0.33	42.6	42.8	42.6	995
1778881200	42.94	-0.58	-1.33	42.94	42.94	42.94	82
1778794800	43.52	0.01	0.02	43.52	43.52	43.52	0
1778708400	43.51	0.1	0.23	43.51	43.51	43.51	0
1778622000	43.41	0.02	0.05	42.96	43.41	42.96	125
1778535600	43.39	0.08	0.18	43.41	43.41	43.22	800
1778276400	43.31	0.75	1.76	43.31	43.31	43.31	5
1778190000	42.56	-0.19	-0.44	42.56	42.56	42.56	38
1778103600	42.75	-0.04	-0.09	42.6	42.75	42.6	1034
1778017200	42.79	0.52	1.23	42.79	42.79	42.79	0
1777930800	42.27	-0.33	-0.77	42.27	42.27	42.27	0
1777671600	42.6	0.02	0.05	42.59	42.6	42.59	318
1777585200	42.58	0.44	1.04	42.44	42.58	42.44	363
1777498800	42.14	0.23	0.55	41.96	42.14	41.96	118
1777412400	41.91	-0.21	-0.50	41.95	42	41.91	201
1777326000	42.12	-0.11	-0.26	42.12	42.12	42.12	0
1777066800	42.23	0.16	0.38	42.23	42.23	42.23	25
1776980400	42.07	0.41	0.98	42.07	42.07	42.07	0
1776894000	41.66	0.21	0.51	41.66	41.66	41.66	2
1776807600	41.45	-0.53	-1.26	41.9	41.9	41.45	476
1776721200	41.98	0.03	0.07	41.98	41.98	41.98	5
1776462000	41.95	-0.12	-0.29	41.96	41.96	41.89	601
1776375600	42.07	0.39	0.94	42.07	42.07	42.07	2
1776289200	41.68	-1	-2.34	42.57	42.57	41.68	644
1776202800	42.68	0.08	0.19	42.68	42.68	42.68	0
1776116400	42.6	-0.06	-0.14	42.76	42.76	42.6	1013
1775857200	42.66	0.14	0.33	42.66	42.66	42.66	1
1775770800	42.52	0.05	0.12	42.52	42.52	42.52	15
1775684400	42.47	0.56	1.34	42.47	42.47	42.47	0
1775598000	41.91	0.25	0.60	41.91	41.91	41.91	0
1775511600	41.66	0.46	1.12	41.43	41.66	41.43	160
1775166000	41.2	-0.43	-1.03	41.2	41.2	41.2	0
1775079600	41.63	0.38	0.92	41.63	41.63	41.63	20
1774993200	41.25	1.45	3.64	40.68	41.25	40.68	1144
1774906800	39.8	-0.1	-0.25	39.84	39.84	39.8	500
1774647600	39.9	0.37	0.94	39.9	39.9	39.9	0
1774561200	39.53	-0.73	-1.81	39.53	39.53	39.53	100
1774474800	40.26	0.55	1.39	40.17	40.26	40.17	1154
1774388400	39.71	-0.07	-0.18	39.71	39.71	39.71	17
1774302000	39.78	0.88	2.26	39.71	39.78	39.71	200
1774042800	38.9	-0.19	-0.49	38.9	38.9	38.9	0
1773956400	39.09	-0.77	-1.93	39.07	39.09	39.07	1500
1773870000	39.86	-0.91	-2.23	39.86	39.86	39.86	10
1773783600	40.77	-0.16	-0.39	40.95	40.95	40.77	205
1773697200	40.93	0.82	2.04	40.92	40.93	40.92	200
1773438000	40.11	-0.6	-1.47	40.25	40.29	40.11	780
1773351600	40.71	-0.25	-0.61	40.87	40.87	40.71	153
1773265200	40.96	-0.48	-1.16	40.72	40.96	40.72	160
1773178800	41.44	0.92	2.27	41.44	41.44	41.44	0
1773092400	40.52	-0.3	-0.73	40.15	40.52	40.15	450