ATS Corporation【ATS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.37	6.25990491284	37.86	41.04	36.65	385071	38.0069877	CS
4	-3.41	-7.81393217232	43.64	49.48	36.65	396169	40.7114727	CS
12	-1.76	-4.19147416051	41.99	49.48	36.65	271741	42.30104975	CS
26	2.06	5.39690856694	38.17	49.48	36.65	244558	41.59745542	CS
52	-1.81	-4.30542340628	42.04	49.48	33.74	217651	40.41121681	CS
156	-19.96	-33.1616547599	60.19	64.8	29.81	219717	43.31201535	CS
260	-4.96	-10.9758796194	45.19	64.8	29.81	213688	44.81077001	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	39.19	-0.35	-0.89	39.53	40.3	39.09	240538
1781559600	39.54	1.26	3.29	38.78	40.43	38.78	244146
1781300400	38.28	0.99	2.65	37.75	38.31	37.38	552881
1781214000	37.29	0.41	1.11	36.99	37.61	36.65	465239
1781127600	36.88	-1.35	-3.53	37.86	38.25	36.81	422552
1781041200	38.23	0.19	0.50	38.01	38.73	37.06	529738
1780954800	38.04	0.53	1.41	37.68	38.77	37.22	619987
1780695600	37.51	-1.75	-4.46	39.02	39.02	37.14	561743
1780609200	39.26	-0.92	-2.29	40.28	40.28	38.6	324964
1780522800	40.18	-1.21	-2.92	41.28	41.35	40.09	231971
1780436400	41.39	0.5	1.22	41.26	41.89	41.01	194246
1780350000	40.89	-1.74	-4.08	42.07	42.07	40.41	402117
1780090800	42.63	0.63	1.50	41.87	43.63	40.95	743978
1780004400	42	-6.99	-14.27	44	44.36	39.46	1335512
1779918000	48.99	1.23	2.58	48.15	49.48	47.71	341295
1779831600	47.76	0.25	0.53	47.24	47.95	46.41	218949
1779745200	47.51	0.18	0.38	47.58	48.13	46.74	129925
1779486000	47.33	1.91	4.21	45.65	47.35	45.65	180691
1779399600	45.42	1.06	2.39	44.34	45.46	43.81	98335
1779313200	44.36	1.11	2.57	43.64	44.56	43.5	84579
1779226800	43.25	-0.87	-1.97	43.89	43.89	42.57	140791
1778881200	44.12	-0.38	-0.85	44.2	44.73	43.95	96758
1778794800	44.5	-0.7	-1.55	45.59	45.59	44.09	215502
1778708400	45.2	-0.47	-1.03	45.75	46.07	45.14	108803
1778622000	45.67	-1.21	-2.58	46.79	46.79	45.13	284991
1778535600	46.88	-1.58	-3.26	48.37	48.37	46.72	227236
1778276400	48.46	1.06	2.24	47.66	48.97	47.37	369442
1778190000	47.4	0.91	1.96	46.76	47.41	46.23	254395
1778103600	46.49	-0.19	-0.41	47.15	47.25	45.96	556998
1778017200	46.68	2.94	6.72	43.91	46.96	43.91	371297
1777930800	43.74	-0.15	-0.34	43.88	44.26	43.3	113324
1777671600	43.89	-0.18	-0.41	44.24	44.24	43.39	118242
1777585200	44.07	1.12	2.61	43.06	44.19	42.53	254211
1777498800	42.95	-0.54	-1.24	43.34	43.77	42.79	270162
1777412400	43.49	-1.55	-3.44	44.15	45.03	43.4	163088
1777326000	45.04	-0.13	-0.29	45.3	45.98	45.04	175622
1777066800	45.17	-1.47	-3.15	46.64	46.91	45.17	156131
1776980400	46.64	1.11	2.44	45.52	46.79	45.22	297690
1776894000	45.53	0.55	1.22	45.68	45.84	44.61	153594
1776807600	44.98	-0.32	-0.71	45.17	45.68	44.6	193205
1776721200	45.3	0.49	1.09	44.74	45.44	44.34	165476
1776462000	44.81	1.81	4.21	43.5	45.34	43.5	284233
1776375600	43	0.76	1.80	42.16	43.1	42.16	196591
1776289200	42.24	-1.2	-2.76	44	44.01	42.13	229720
1776202800	43.44	-0.01	-0.02	43.47	44.07	43.16	125369
1776116400	43.45	1.05	2.48	42.37	43.68	41.97	205925
1775857200	42.4	0	0.00	42.61	42.85	42.18	177064
1775770800	42.4	0.45	1.07	41.93	42.47	41.93	129744
1775684400	41.95	2.6	6.61	41.21	42.55	41.21	197243
1775598000	39.35	-0.55	-1.38	39.33	39.71	38.55	222459
1775511600	39.9	0.38	0.96	39.24	40	39.15	78890
1775166000	39.52	-0.61	-1.52	39.33	40.39	38.97	102498
1775079600	40.13	0.92	2.35	39.7	41.11	39.7	144979
1774993200	39.21	1.49	3.95	38.44	39.55	37.73	199347
1774906800	37.72	-1.19	-3.06	39.17	39.17	37.47	192382
1774647600	38.91	-2.07	-5.05	40.34	40.4	38.64	245765
1774561200	40.98	-1.03	-2.45	41.5	42.45	40.89	208947
1774474800	42.01	0.62	1.50	41.99	42.42	41.25	209453
1774388400	41.39	-0.47	-1.12	41.64	42.15	41.37	251678
1774302000	41.86	0.44	1.06	42.07	43.36	41.8	165578
1774042800	41.42	-1.25	-2.93	42.61	42.68	40.87	461208
1773956400	42.67	-1.06	-2.42	42.94	42.94	41.57	348069
1773870000	43.73	1.73	4.12	42	44.64	42	509535
1773783600	42	2.45	6.19	39.55	42.03	39.55	274410