AtkinsRealis Group Inc【ATRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.184013801035	86.95	94.46	86.4	927699	90.7963455	CS
4	4.55	5.53258754864	82.24	94.46	79.16	756239	85.03206783	CS
12	-3.69	-4.07824933687	90.48	98.24	79.16	608100	86.81252164	CS
26	-3.87	-4.26869622766	90.66	106.7	79.16	597688	90.67019789	CS
52	-6.82	-7.28554641598	93.61	106.7	79.16	643696	92.9242254	CS
156	42.45	95.7374830853	44.34	106.7	37.09	479358	77.62409539	CS
260	42.45	95.7374830853	44.34	106.7	37.09	479358	77.62409539	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	90.46	1.1	1.23	88.89	92.1	88.89	944678
1782423600	89.36	-0.45	-0.50	90.17	92.11	89.32	610930
1782337200	89.81	-0.59	-0.65	91.02	92.88	88.79	604757
1782250800	90.4	-1.69	-1.84	90	92.65	89.38	836744
1782164400	92.09	5.3	6.11	86.95	94.46	86.4	1641384
1781905200	86.79	5.25	6.44	81.5	86.79	81.21	1524169
1781818800	81.54	0.64	0.79	81.95	82.28	80.65	838075
1781732400	80.9	-3.07	-3.66	83.91	83.91	80.56	765347
1781646000	83.97	0.06	0.07	84.05	84.78	82.98	503548
1781559600	83.91	1.7	2.07	83.74	85	83.62	582024
1781300400	82.21	-0.2	-0.24	83.31	84.02	81.75	867677
1781214000	82.41	2.54	3.18	80.65	83.07	80.32	799490
1781127600	79.87	-2.27	-2.76	81.95	81.95	79.8	647763
1781041200	82.14	1.23	1.52	81.24	82.7	79.16	710253
1780954800	80.91	0.89	1.11	80.35	81.65	79.84	479636
1780695600	80.02	-2.08	-2.53	81.34	81.5	79.5	437956
1780609200	82.1	1.35	1.67	80.93	82.79	80.85	629042
1780522800	80.75	-0.24	-0.30	80.54	81.07	79.37	595921
1780436400	80.99	-1.73	-2.09	82.64	83.88	80.77	620287
1780350000	82.72	-0.04	-0.05	82.24	82.8	80	485094
1780090800	82.76	0.32	0.39	82.47	83	81.44	992239
1780004400	82.44	0.73	0.89	81.34	83	80.23	788070
1779918000	81.71	-2.32	-2.76	83.48	85	81.56	829738
1779831600	84.03	-0.47	-0.56	84.64	84.7	83.2	452068
1779745200	84.5	1.49	1.79	83.35	85.28	83.35	233278
1779486000	83.01	1.89	2.33	81.44	83.52	81.44	497852
1779399600	81.12	0.13	0.16	81	81.91	79.7	855498
1779313200	80.99	-0.74	-0.91	82.01	82.25	80.9	598166
1779226800	81.73	-3.97	-4.63	85.18	85.25	81.68	761546
1778881200	85.7	0.22	0.26	84.87	86.81	83.74	556645
1778794800	85.48	1.82	2.18	87	87.58	81.1	1169136
1778708400	83.66	-5.24	-5.89	89.44	89.44	82.96	1043674
1778622000	88.9	-1.3	-1.44	89.98	90.31	87.41	592282
1778535600	90.2	-0.93	-1.02	91.08	91.59	89.45	429557
1778276400	91.13	-3.75	-3.95	95.3	95.7	91.01	525196
1778190000	94.88	-2.24	-2.31	97.51	98.24	94.64	561719
1778103600	97.12	1.89	1.98	96.5	97.99	95.31	324658
1778017200	95.23	-0.08	-0.08	95.84	96.25	94.98	226342
1777930800	95.31	0.99	1.05	94.21	96.02	93.99	314142
1777671600	94.32	0.59	0.63	93.67	94.98	93.67	300383
1777585200	93.73	2.77	3.05	91.31	93.73	90.42	513527
1777498800	90.96	-0.13	-0.14	90.47	91.55	89.84	313079
1777412400	91.09	-1.83	-1.97	92.06	92.4	90.53	475478
1777326000	92.92	1.34	1.46	91.81	94	91.81	450638
1777066800	91.58	-0.22	-0.24	92.2	92.32	90.75	320909
1776980400	91.8	0.12	0.13	91.7	93.6	90.8	324648
1776894000	91.68	2.27	2.54	90.87	91.85	90.7	406633
1776807600	89.41	-3.27	-3.53	92.88	92.88	89.26	620708
1776721200	92.68	-0.62	-0.66	93	93	89.28	650150
1776462000	93.3	1.68	1.83	92.08	93.83	92.08	385349
1776375600	91.62	-2.41	-2.56	93.85	94.2	91.37	587647
1776289200	94.03	1.86	2.02	92.8	96	92.63	549085
1776202800	92.17	1.68	1.86	90.45	92.19	90.45	448597
1776116400	90.49	-0.38	-0.42	90.05	90.75	89.14	394339
1775857200	90.87	0.52	0.58	90.82	91.78	90.1	300971
1775770800	90.35	0.36	0.40	89.98	91.9	89.55	518173
1775684400	89.99	1.42	1.60	91.21	93.5	88.64	727554
1775598000	88.57	-2.21	-2.43	90.43	90.55	87.8	536858
1775511600	90.78	-0.07	-0.08	90.48	92.3	90.48	176583
1775166000	90.85	-1.23	-1.34	90.73	92.19	89.75	296080
1775079600	92.08	2.58	2.88	90.93	93.51	90.46	449441
1774993200	89.5	3.66	4.26	86.93	89.76	86.64	558836
1774906800	85.84	-1.25	-1.44	87.04	88	85.41	423674