ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Anglo Pacific Group PLC

Anglo Pacific Group PLC (APY)

2.30
0.00
(0.00%)
終了 12月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.32.32.300CS
4002.32.32.300CS
12002.32.32.300CS
26002.32.32.300CS
52002.32.32.300CS
1560.115.022831050232.193.852.1120532.66059181CS
260-1-30.3030303033.33.851.7526602.54054087CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350800002.300.002.32.32.30
17349936002.300.002.32.32.30
17347344002.300.002.32.32.30
17346480002.300.002.32.32.30
17345616002.300.002.32.32.30
17344752002.300.002.32.32.30
17343888002.300.002.32.32.30
17341296002.300.002.32.32.30
17340432002.300.002.32.32.30
17339568002.300.002.32.32.30
17338704002.300.002.32.32.30
17337840002.300.002.32.32.30
17335248002.300.002.32.32.30
17334384002.300.002.32.32.30
17333520002.300.002.32.32.30
17332656002.300.002.32.32.30
17331792002.300.002.32.32.30
17329200002.300.002.32.32.30
17328336002.300.002.32.32.30
17327472002.300.002.32.32.30
17326608002.300.002.32.32.30
17325744002.300.002.32.32.30
17323152002.300.002.32.32.30
17322288002.300.002.32.32.30
17321424002.300.002.32.32.30
17320560002.300.002.32.32.30
17319696002.300.002.32.32.30
17317104002.300.002.32.32.30
17316240002.300.002.32.32.30
17315376002.300.002.32.32.30
17314512002.300.002.32.32.30
17313648002.300.002.32.32.30
17311056002.300.002.32.32.30
17310192002.300.002.32.32.30
17309328002.300.002.32.32.30
17308464002.300.002.32.32.30
17307600002.300.002.32.32.30
17304972002.300.002.32.32.30
17304108002.300.002.32.32.30
17303244002.300.002.32.32.30
17302380002.300.002.32.32.30
17301516002.300.002.32.32.30
17298924002.300.002.32.32.30
17298060002.300.002.32.32.30
17297196002.300.002.32.32.30
17296332002.300.002.32.32.30
17295468002.300.002.32.32.30
17292876002.300.002.32.32.30
17292012002.300.002.32.32.30
17291148002.300.002.32.32.30
17290284002.300.002.32.32.30
17286828002.300.002.32.32.30
17285964002.300.002.32.32.30
17285100002.300.002.32.32.30
17284236002.300.002.32.32.30
17283372002.300.002.32.32.30
17280780002.300.002.32.32.30
17279916002.300.002.32.32.30
17279052002.300.002.32.32.30
17278188002.300.002.32.32.30
17277324002.300.002.32.32.30
17274732002.300.002.32.32.30
17273868002.300.002.32.32.30
17273004002.300.002.32.32.30

最近閲覧した銘柄