Automotive Properties Real Estate Investment Trust【APR.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250800	12.12	-0.02	-0.16	12.06	12.19	12.06	19721
1782164400	12.14	-0.03	-0.25	12.18	12.26	12.08	17954
1781905200	12.17	-0.04	-0.33	12.27	12.27	12.11	28018
1781818800	12.21	0.11	0.91	12.09	12.22	12.09	17650
1781732400	12.1	-0.07	-0.58	12.2	12.2	12.07	19276
1781646000	12.17	0.04	0.33	12.17	12.2	12.13	23492
1781559600	12.13	0.03	0.25	12.08	12.2	12.08	18204
1781300400	12.1	0	0.00	12.17	12.22	12.06	46609
1781214000	12.1	0.04	0.33	12.14	12.18	12.04	22047
1781127600	12.06	0.01	0.08	12.1	12.11	12	33347
1781041200	12.05	0.09	0.75	11.95	12.16	11.95	23931
1780954800	11.96	0.09	0.76	11.9	12.01	11.9	30430
1780695600	11.87	-0.08	-0.67	11.96	12.01	11.87	27623
1780609200	11.95	-0.06	-0.50	12.11	12.12	11.95	18068
1780522800	12.01	-0.08	-0.66	12.09	12.09	12	10720
1780436400	12.09	0.11	0.92	11.96	12.17	11.96	26941
1780350000	11.98	-0.06	-0.50	11.99	12.04	11.91	52137
1780090800	12.04	-0.19	-1.55	12.23	12.23	11.97	24453
1780004400	12.23	0.03	0.25	12.19	12.28	12.15	33897
1779918000	12.2	-0.17	-1.37	12.37	12.38	12.13	52979
1779831600	12.37	0.05	0.41	12.39	12.42	12.24	31175
1779745200	12.32	0	0.00	12.31	12.49	12.31	35075
1779486000	12.32	0.03	0.24	12.35	12.38	12.22	40508
1779399600	12.29	0.15	1.24	12.14	12.36	12.05	42764
1779313200	12.14	0.4	3.41	11.76	12.22	11.75	135902
1779226800	11.74	0.01	0.09	11.73	11.86	11.71	51561
1778881200	11.73	-0.02	-0.17	11.74	11.8	11.57	41980
1778794800	11.75	0.25	2.17	11.41	11.82	11.41	102509
1778708400	11.5	0.05	0.44	11.45	11.54	11.42	33575
1778622000	11.45	-0.11	-0.95	11.55	11.56	11.44	33871
1778535600	11.56	-0.12	-1.03	11.68	11.68	11.55	22874
1778276400	11.68	0.05	0.43	11.65	11.7	11.61	25363
1778190000	11.63	0.02	0.17	11.63	11.64	11.59	32904
1778103600	11.61	0.13	1.13	11.56	11.65	11.55	40348
1778017200	11.48	-0.04	-0.35	11.52	11.58	11.44	27780
1777930800	11.52	-0.15	-1.29	11.61	11.63	11.43	39331
1777671600	11.67	0.02	0.17	11.65	11.74	11.61	29295
1777585200	11.65	-0.02	-0.17	11.66	11.79	11.62	59971
1777498800	11.67	0.01	0.09	11.58	11.69	11.58	39416
1777412400	11.66	0.12	1.04	11.56	11.7	11.54	40112
1777326000	11.54	-0.04	-0.35	11.53	11.62	11.5	26798
1777066800	11.58	0.03	0.26	11.48	11.62	11.4	36413
1776980400	11.55	0.05	0.43	11.56	11.59	11.49	35574
1776894000	11.5	-0.02	-0.17	11.56	11.58	11.44	15167
1776807600	11.52	-0.07	-0.60	11.5	11.6	11.48	52278
1776721200	11.59	0.09	0.78	11.45	11.62	11.43	39642
1776462000	11.5	0.05	0.44	11.47	11.55	11.45	48779
1776375600	11.45	0.02	0.17	11.44	11.52	11.36	49707
1776289200	11.43	0.05	0.44	11.4	11.49	11.38	36935
1776202800	11.38	0.1	0.89	11.23	11.44	11.15	69192
1776116400	11.28	-0.03	-0.27	11.34	11.34	11.16	70189
1775857200	11.31	-0.01	-0.09	11.3	11.37	11.23	68606
1775770800	11.32	-0.08	-0.70	11.43	11.46	11.32	43185
1775684400	11.4	-0.01	-0.09	11.45	11.52	11.4	56332
1775598000	11.41	-0.08	-0.70	11.45	11.45	11.37	26096
1775511600	11.49	0.03	0.26	11.41	11.52	11.41	12680
1775166000	11.46	0.06	0.53	11.37	11.51	11.37	16730
1775079600	11.4	0.19	1.69	11.27	11.49	11.27	23608
1774993200	11.21	-0.01	-0.09	11.25	11.31	11.19	47334
1774906800	11.22	-0.12	-1.06	11.34	11.44	11.2	34666
1774647600	11.34	-0.06	-0.53	11.33	11.39	11.25	36188
1774561200	11.4	-0.06	-0.52	11.52	11.52	11.36	21139
1774474800	11.46	0.07	0.61	11.46	11.51	11.39	35929
1774388400	11.39	-0.03	-0.26	11.69	11.69	11.39	17820