ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ascot Resources Ltd

Ascot Resources Ltd (AOT)

0.12
0.015
(14.29%)
終了 3月14日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01514.28571428570.1050.1350.115213450.10427709CS
4-0.025-17.24137931030.1450.1650.119904800.11286856CS
12-0.05-29.41176470590.170.2250.112594660.13914197CS
26-0.05-29.41176470590.170.330.114251780.17455058CS
52-0.58-82.85714285710.70.910.111701200.30640084CS
156-0.91-88.34951456311.031.160.16404730.4190942CS
260-0.35-74.46808510640.471.630.15012660.5794749CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17419020000.120.01514.290.1050.1350.1053578104
17418156000.1050.0055.000.1050.110.1435177
17417292000.1-0.005-4.760.110.110.11099797
17416428000.10500.000.110.110.1052498371
17413872000.10500.000.1050.1150.13231214
17413008000.10500.000.1050.1050.1342167
17412144000.10500.000.10.1050.14561253
17411280000.105-0.005-4.550.110.110.105738470
17410416000.1100.000.110.110.1051297712
17407824000.110.0110.000.1050.110.1287613
17406960000.1-0.005-4.760.1050.110.1871905
17406096000.1050.0055.000.110.110.12129461
17405232000.1-0.005-4.760.110.110.13152198
17404368000.105-0.01-8.700.120.1250.1055412346
17401776000.115-0.03-20.690.130.1350.1155826493
17400912000.14500.000.1250.1550.123020316
17400048000.145-0.01-6.450.160.160.145835445
17399184000.15500.000.1550.1650.15770713
17395728000.1550.0053.330.150.1550.1451072499
17394864000.150.017.140.1450.150.145235975
17394000000.14-0.005-3.450.1450.1450.14240630
17393136000.14500.000.150.150.14647559
17392272000.145-0.015-9.380.1650.1650.1451582163
17389680000.160.01510.340.1550.1650.1451107525
17388816000.1450.0053.570.140.1550.133642906
17387952000.14-0.045-24.320.1650.1650.1356087942
17387088000.18500.000.190.190.18381345
17386224000.185-0.01-5.130.20.20.18437098
17383632000.19500.000.1950.1950.185722817
17382768000.19500.000.1950.20.19598565
17381904000.195-0.01-4.880.210.210.19703439
17381040000.204999900.000.210.210.2394544
17380176000.204999900.000.210.210.2049999909133
17377584000.2049999-0.005-2.380.210.210.2540043
17376720000.2100.000.210.220.21531153
17375856000.21-0.01-4.550.220.220.2049999819820
17374992000.220.0315.790.1950.2250.191151595
17374128000.19-0.005-2.560.1950.1950.19103030
17371536000.1950.0052.630.190.1950.185428202
17370672000.19-0.005-2.560.1950.1950.19252347
17369808000.19500.000.210.210.19327348
17368944000.1950.0052.630.190.20.185583378
17368080000.1900.000.190.190.185189947
17365488000.190.0052.700.1850.190.185515470
17364624000.18500.000.190.190.18199755
17363760000.185-0.005-2.630.1850.190.185244120
17362896000.190.0052.700.190.190.185150602
17362032000.185-0.005-2.630.190.190.185293633
17359440000.1900.000.1850.190.185207580
17358576000.190.0052.700.1850.1950.185763907
17356848000.1850.0052.780.190.1950.185434415
17355984000.18-0.01-5.260.190.190.171148694
17353392000.1900.000.190.190.181092686
17350692000.190.0158.570.1850.190.175413290
17349936000.1750.0212.900.1650.1850.1651177406
17347344000.155-0.005-3.130.170.170.1552478148
17346480000.16-0.005-3.030.170.1750.161208719
17345616000.165-0.015-8.330.1850.1850.1651954986
17344752000.180.0052.860.180.1850.1752182053
17343888000.175-0.01-5.410.190.190.175603218

最近閲覧した銘柄

Delayed Upgrade Clock