Amazoncom CDR CAD Hedged【AMZN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	29.2	0.43	1.49	29.1	29.35	28.95	493925
1780522800	28.77	-0.82	-2.77	29.27	29.52	28.45	785579
1780436400	29.59	-0.41	-1.37	29.59	29.99	29.22	612708
1780350000	30	-1.17	-3.75	30.61	30.61	29.95	1036693
1780090800	31.17	-0.28	-0.89	31.16	31.53	30.97	549603
1780004400	31.45	0.26	0.83	31.29	31.5	30.72	494834
1779918000	31.19	0.72	2.36	30.61	31.28	30.53	481525
1779831600	30.47	0.33	1.09	30.64	31.35	30.11	401080
1779745200	30.14	-0.55	-1.79	31	31.21	30.14	220695
1779486000	30.69	-0.15	-0.49	30.88	31.01	30.59	312117
1779399600	30.84	0.41	1.35	30.3	30.93	30.04	547688
1779313200	30.43	0.55	1.84	29.84	30.49	29.83	403873
1779226800	29.88	-0.47	-1.55	30.02	30.12	29.35	482430
1778881200	30.35	-0.38	-1.24	30.21	30.39	30	396087
1778794800	30.73	-0.37	-1.19	30.99	31.12	30.66	463324
1778708400	31.1	0.52	1.70	30.39	31.12	30.3	419225
1778622000	30.58	-0.41	-1.32	30.67	30.73	30.18	574424
1778535600	30.99	-0.35	-1.12	31.1	31.45	30.88	351449
1778276400	31.34	0.18	0.58	31.25	31.48	31.04	381659
1778190000	31.16	-0.48	-1.52	31.65	31.84	31.14	557067
1778103600	31.64	0.17	0.54	31.44	31.94	31.32	569884
1778017200	31.47	0.17	0.54	31.72	32.04	31.32	449967
1777930800	31.3	0.41	1.33	30.96	31.74	30.96	743640
1777671600	30.89	0.37	1.21	30.54	31.44	30.25	499992
1777585200	30.52	0.26	0.86	31.35	31.46	29.5	1280642
1777498800	30.26	0.39	1.31	29.71	30.59	29.68	533836
1777412400	29.87	-0.17	-0.57	29.76	30.02	29.54	342061
1777326000	30.04	-0.3	-0.99	30.33	30.33	29.95	590556
1777066800	30.34	1.01	3.44	29.92	30.4	29.66	636878
1776980400	29.33	-0.06	-0.20	29.39	29.75	29.11	485145
1776894000	29.39	0.61	2.12	29.01	29.45	28.87	538525
1776807600	28.78	0.22	0.77	29.29	29.32	28.7	824257
1776721200	28.56	-0.3	-1.04	28.61	28.77	28.26	601002
1776462000	28.86	0.14	0.49	29.29	29.45	28.8	997567
1776375600	28.72	0.11	0.38	28.63	28.73	28.1	692817
1776289200	28.61	-0.06	-0.21	28.66	28.8	28.46	831346
1776202800	28.67	1.05	3.80	27.81	29.01	27.81	1372535
1776116400	27.62	0.19	0.69	27.28	27.63	27.13	1203415
1775857200	27.43	0.5	1.86	27.09	27.67	27.09	956235
1775770800	26.93	1.46	5.73	25.86	26.93	25.75	1192537
1775684400	25.47	0.85	3.45	25.68	25.98	25.29	750663
1775598000	24.62	0.12	0.49	24.37	24.63	24.09	653785
1775511600	24.5	0.32	1.32	24.13	24.52	24.13	467804
1775166000	24.18	-0.08	-0.33	23.83	24.44	23.63	500456
1775079600	24.26	0.24	1.00	24.29	24.61	24.01	474716
1774993200	24.02	0.74	3.18	23.54	24.24	23.54	697660
1774906800	23.28	0.23	1.00	23.24	23.51	23.07	558925
1774647600	23.05	-0.91	-3.80	23.83	23.83	23.01	674534
1774561200	23.96	-0.48	-1.96	24.33	24.55	23.91	470228
1774474800	24.44	0.54	2.26	24.35	24.57	24.23	487280
1774388400	23.9	-0.35	-1.44	24.01	24.13	23.84	609091
1774302000	24.25	0.54	2.28	24.15	24.53	24.15	584939
1774042800	23.71	-0.41	-1.70	23.96	23.96	23.6	500473
1773956400	24.12	-0.1	-0.41	23.95	24.13	23.78	422995
1773870000	24.22	-0.63	-2.54	24.71	24.76	24.11	300761
1773783600	24.85	0.42	1.72	24.52	24.88	24.52	488751
1773697200	24.43	0.43	1.79	24.01	24.53	23.96	252000
1773438000	24	-0.21	-0.87	24.2	24.3	23.82	277173
1773351600	24.21	-0.38	-1.55	24.34	24.45	24.07	248432
1773265200	24.59	-0.18	-0.73	24.91	25.04	24.43	292827
1773178800	24.77	0.08	0.32	24.7	24.9	24.57	314778
1773092400	24.69	0.06	0.24	24.27	24.7	23.93	429126
1772836800	24.63	-0.64	-2.53	24.86	25.08	24.57	383255
1772750400	25.27	0.22	0.88	25.02	25.46	24.91	389580