Harvest AMD Enhanced High Income Shares ETF【AMDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	44.89	1.89	4.40	43.2	45	40.81	61431
1782510000	43	-0.98	-2.23	43	43.26	41.71	72642
1782423600	43.98	1.03	2.40	45.29	45.61	41.95	53166
1782337200	42.95	0.05	0.12	43.14	43.3	41.75	62307
1782250800	42.9	-2.6	-5.71	42	43.45	41.81	77839
1782164400	45.5	1.05	2.36	44.84	46.39	44.54	46520
1781905200	44.45	0.13	0.29	44.35	44.5	43.71	4664
1781818800	44.32	1.99	4.70	43.46	44.32	43.42	42688
1781732400	42.33	0.85	2.05	43.29	43.29	41.6	28560
1781646000	41.48	-3.22	-7.20	44.69	44.69	41.48	36066
1781559600	44.7	2.95	7.07	43.5	45.22	43.26	99044
1781300400	41.75	2	5.03	40.63	42.21	40.63	39086
1781214000	39.75	3.04	8.28	37.77	39.76	37.65	65828
1781127600	36.71	-1.79	-4.65	37.92	38.42	36.5	50887
1781041200	38.5	-1.31	-3.29	41.8	41.8	35.22	131200
1780954800	39.81	1.97	5.21	39.34	40	38.93	60731
1780695600	37.84	-4.33	-10.27	41.89	41.89	37.63	86458
1780609200	42.17	-1.2	-2.77	41.44	42.48	40.24	14600
1780522800	43.37	1.76	4.23	42.5	43.55	42.5	14221
1780436400	41.61	0.96	2.36	40.63	41.61	40.4	24647
1780350000	40.65	-0.38	-0.93	39.77	41.13	38.92	102301
1780090800	41.03	-0.96	-2.29	41.56	41.6	40.15	32902
1780004400	41.99	1.74	4.32	40.77	42.49	40.35	24739
1779918000	40.25	-0.75	-1.83	41.4	41.4	39.51	45948
1779831600	41	1.49	3.77	40.05	41	39.26	30768
1779745200	39.51	1.44	3.78	39.12	39.62	39.12	3055
1779486000	38.07	1.57	4.30	38	38.72	37.61	124954
1779399600	36.5	0.26	0.72	36.09	36.51	35.16	33870
1779313200	36.24	2.63	7.83	34.77	36.39	34.68	42311
1779226800	33.61	-0.91	-2.64	34.51	34.88	31.87	33654
1778881200	34.52	-1.86	-5.11	35.14	35.54	34.47	23434
1778794800	36.38	0.59	1.65	35.66	36.38	35.29	8528
1778708400	35.79	-0.16	-0.45	36.8	36.8	35	7121
1778622000	35.95	-0.77	-2.10	36.02	36.8	34.45	19026
1778535600	36.72	0.28	0.77	36.9	37.31	36.14	46639
1778276400	36.44	3.4	10.29	34.5	36.45	34.5	20288
1778190000	33.04	-0.75	-2.22	33.49	33.9	32.549999	18910
1778103600	33.79	4.86	16.80	33.2	34.5	32.65	36092
1778017200	28.93	0.97	3.47	28.6	29.2	28.6	8542
1777930800	27.96	-1.29	-4.41	29.17	29.25	27.71	14154
1777671600	29.25	0.44	1.53	28.38	29.4	28.38	9166
1777585200	28.81	0.56	1.98	28.17	28.81	27.5	4728
1777498800	28.25	1.15	4.24	27.01	28.44	27.01	6367
1777412400	27.1	-0.89	-3.18	26.43	27.38	26.43	12863
1777326000	27.99	-0.99	-3.42	28.84	28.84	27.37	24972
1777066800	28.98	3.3	12.85	27.72	29.37	27.72	21490
1776980400	25.68	0.24	0.94	25.54	26.03	25.35	9326
1776894000	25.44	1.58	6.62	24.41	25.44	24.26	7864
1776807600	23.86	0.81	3.51	23.36	23.96	23.36	5113
1776721200	23.05	-0.31	-1.33	23.53	24	22.94	6723
1776462000	23.36	-0.08	-0.34	23.51	23.51	23.19	8935
1776375600	23.44	1.47	6.69	22	23.5	22	18623
1776289200	21.97	0.16	0.73	21.68	21.97	21.6	3957
1776202800	21.81	0.63	2.97	21.16	21.83	21.16	4202
1776116400	21.18	0.05	0.24	21.13	21.18	20.9	6067
1775857200	21.13	0.71	3.48	20.54	21.32	20.54	8878
1775770800	20.42	0.36	1.79	20.25	20.42	20.13	3548
1775684400	20.06	0.81	4.21	19.98	20.22	19.74	22905
1775598000	19.25	0.1	0.52	19.22	19.25	18.87	7421
1775511600	19.15	0.24	1.27	19.19	19.6	18.95	9288
1775166000	18.91	0.63	3.45	17.63	18.91	17.5	18870
1775079600	18.28	0.61	3.45	18.15	18.54	18.15	13181
1774993200	17.67	0.16	0.91	17.27	17.67	17.2	9122
1774906800	17.51	-0.51	-2.83	18.28	18.35	17.18	38345